Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 20, 2024 | $0.201 | +0.79% | ||
| Feb 19, 2024 | $0.199 | -0.18% | ||
| Feb 18, 2024 | $0.199 | +0.23% | ||
| Feb 17, 2024 | $0.199 | -0.01% | ||
| Feb 16, 2024 | $0.199 | -0.21% | ||
| Feb 15, 2024 | $0.199 | -0.14% | ||
| Feb 14, 2024 | $0.2 | -0.20% | ||
| Feb 13, 2024 | $0.2 | -0.07% | ||
| Feb 12, 2024 | $0.2 | +0.26% | ||
| Feb 11, 2024 | $0.2 | -0.17% | ||
| Feb 10, 2024 | $0.2 | -0.12% | ||
| Feb 9, 2024 | $0.2 | +0.81% | ||
| Feb 8, 2024 | $0.199 | -0.91% | ||
| Feb 7, 2024 | $0.2 | +0.12% | ||
| Feb 6, 2024 | $0.2 | +0.35% | ||
| Feb 5, 2024 | $0.199 | -0.12% | ||
| Feb 4, 2024 | $0.2 | -0.23% | ||
| Feb 3, 2024 | $0.2 | +0.18% | ||
| Feb 2, 2024 | $0.2 | -1.08% | ||
| Feb 1, 2024 | $0.202 | +0.89% | ||
| Jan 31, 2024 | $0.2 | -0.27% | ||
| Jan 30, 2024 | $0.201 | -0.01% | ||
| Jan 29, 2024 | $0.201 | -0.47% | ||
| Jan 28, 2024 | $0.202 | +0.06% | ||
| Jan 27, 2024 | $0.202 | -0.31% | ||
| Jan 26, 2024 | $0.202 | +0.24% | ||
| Jan 25, 2024 | $0.202 | +0.22% | ||
| Jan 24, 2024 | $0.201 | +0.57% | ||
| Jan 23, 2024 | $0.2 | +0.79% | ||
| Jan 22, 2024 | $0.199 | -1.28% | ||
| Jan 21, 2024 | $0.201 | +0.14% | ||
| Jan 20, 2024 | $0.201 | -0.09% | ||
| Jan 19, 2024 | $0.201 | +0.04% | ||
| Jan 18, 2024 | $0.201 | -0.18% | ||
| Jan 17, 2024 | $0.201 | -0.24% | ||
| Jan 16, 2024 | $0.202 | -0.77% | ||
| Jan 15, 2024 | $0.203 | +0.06% | ||
| Jan 14, 2024 | $0.203 | +0.14% | ||
| Jan 13, 2024 | $0.203 | -0.24% | ||
| Jan 12, 2024 | $0.204 | -0.03% | ||
| Jan 11, 2024 | $0.204 | +0.81% | ||
| Jan 10, 2024 | $0.202 | -0.28% | ||
| Jan 9, 2024 | $0.202 | -0.88% | ||
| Jan 8, 2024 | $0.204 | +0.58% | ||
| Jan 7, 2024 | $0.203 | -0.24% | ||
| Jan 6, 2024 | $0.204 | +0.01% | ||
| Jan 5, 2024 | $0.203 | +0.55% | ||
| Jan 4, 2024 | $0.202 | +0.65% | ||
| Jan 3, 2024 | $0.201 | -0.64% | ||
| Jan 2, 2024 | $0.202 | -0.19% | ||