Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.196
-0.01%
$ 196.17 million $ 126,814
Jun 13, 4 AM $ 0.196
+0.09%
$ 196.19 million $ 126,655
Jun 13, 3 AM $ 0.196
-0.06%
$ 196.01 million $ 125,588
Jun 13, 2 AM $ 0.196
-0.11%
$ 196.13 million $ 124,755
Jun 13, 1 AM $ 0.196
+0.02%
$ 196.35 million $ 115,572
Jun 13, 12 AM $ 0.196
-0.13%
$ 196.32 million $ 118,822
Jun 12, 11 PM $ 0.197
-0.13%
$ 196.56 million $ 119,558
Jun 12, 10 PM $ 0.197
-0.11%
$ 196.77 million $ 121,807
Jun 12, 9 PM $ 0.197
+0.27%
$ 196.99 million $ 122,927
Jun 12, 8 PM $ 0.196
-0.13%
$ 196.48 million $ 117,814
Jun 12, 7 PM $ 0.197
+0.02%
$ 196.87 million $ 137,749
Jun 12, 6 PM $ 0.197
-0.01%
$ 196.8 million $ 149,263
Jun 12, 5 PM $ 0.197
+0.09%
$ 196.82 million $ 190,066
Jun 12, 4 PM $ 0.197
+0.06%
$ 196.62 million $ 201,464
Jun 12, 3 PM $ 0.196
+0.02%
$ 196.5 million $ 202,460
Jun 12, 2 PM $ 0.196
+0.17%
$ 196.49 million $ 184,841
Jun 12, 1 PM $ 0.196
+0.26%
$ 196.22 million $ 179,771
Jun 12, 12 PM $ 0.196
+0.04%
$ 195.68 million $ 205,545
Jun 12, 11 AM $ 0.196
-0.16%
$ 195.6 million $ 208,818
Jun 12, 10 AM $ 0.196
+0.00%
$ 195.92 million $ 210,490
Jun 12, 9 AM $ 0.196
-0.09%
$ 195.66 million $ 216,981
Jun 12, 8 AM $ 0.196
+0.00%
$ 195.96 million $ 268,716
Jun 12, 6 AM $ 0.196
+0.00%
$ 195.65 million $ 263,714
Jun 12, 5 AM $ 0.196
-0.02%
$ 195.65 million $ 263,714
Jun 12, 4 AM $ 0.196
+0.00%
$ 195.69 million $ 264,140
Jun 12, 3 AM $ 0.196
+0.00%
$ 195.68 million $ 268,416
Jun 12, 2 AM $ 0.196
+0.05%
$ 195.68 million $ 268,976
Jun 12, 1 AM $ 0.196
+0.19%
$ 195.58 million $ 268,338
Jun 12, 12 AM $ 0.195
+0.04%
$ 195.21 million $ 266,991
Jun 11, 11 PM $ 0.195
-0.08%
$ 195.21 million $ 265,454
Jun 11, 10 PM $ 0.195
-0.01%
$ 195.41 million $ 266,185
Jun 11, 9 PM $ 0.196
+0.07%
$ 195.53 million $ 269,920
Jun 11, 8 PM $ 0.195
+0.00%
$ 195.39 million $ 272,534
Jun 11, 7 PM $ 0.195
+0.58%
$ 195.37 million $ 265,974
Jun 11, 6 PM $ 0.194
+0.01%
$ 194.19 million $ 246,276
Jun 11, 5 PM $ 0.194
+0.22%
$ 194.17 million $ 203,594
Jun 11, 4 PM $ 0.194
+0.13%
$ 193.75 million $ 176,358
Jun 11, 3 PM $ 0.193
+0.19%
$ 193.47 million $ 173,178
Jun 11, 2 PM $ 0.193
-0.05%
$ 193.06 million $ 172,206
Jun 11, 1 PM $ 0.193
+0.35%
$ 193.12 million $ 160,514
Jun 11, 12 PM $ 0.192
+0.24%
$ 192.47 million $ 140,124
Jun 11, 11 AM $ 0.192
+0.02%
$ 192.01 million $ 142,687
Jun 11, 10 AM $ 0.192
+0.13%
$ 191.98 million $ 147,241
Jun 11, 9 AM $ 0.192
+0.50%
$ 191.69 million $ 137,546
Jun 11, 8 AM $ 0.191
-0.88%
$ 190.72 million $ 127,995
Jun 11, 7 AM $ 0.192
+0.00%
$ 192.4 million $ 86,070
Jun 11, 5 AM $ 0.192
+0.01%
$ 192.36 million $ 87,047
Jun 11, 4 AM $ 0.192
-0.03%
$ 192.33 million $ 87,330
Jun 11, 3 AM $ 0.192
+0.03%
$ 192.34 million $ 84,232
Jun 11, 2 AM $ 0.192
-0.01%
$ 192.3 million $ 83,221