Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 PM $ 0.2
-0.04%
$ 199.53 million $ 29,028
Apr 26, 9 PM $ 0.2
-0.01%
$ 199.61 million $ 27,473
Apr 26, 8 PM $ 0.2
-0.03%
$ 199.63 million $ 31,255
Apr 26, 7 PM $ 0.2
+0.04%
$ 199.69 million $ 30,558
Apr 26, 6 PM $ 0.2
+0.04%
$ 199.6 million $ 26,053
Apr 26, 5 PM $ 0.2
+0.00%
$ 199.51 million $ 23,992
Apr 26, 4 PM $ 0.199
-0.01%
$ 199.49 million $ 25,388
Apr 26, 3 PM $ 0.2
+0.01%
$ 199.52 million $ 25,693
Apr 26, 2 PM $ 0.2
-0.03%
$ 199.52 million $ 25,006
Apr 26, 1 PM $ 0.2
-0.06%
$ 199.58 million $ 25,411
Apr 26, 12 PM $ 0.2
-0.03%
$ 199.73 million $ 23,358
Apr 26, 11 AM $ 0.2
+0.00%
$ 199.78 million $ 25,828
Apr 26, 10 AM $ 0.2
+0.00%
$ 199.79 million $ 28,096
Apr 26, 9 AM $ 0.2
+0.00%
$ 200.02 million $ 28,893
Apr 26, 5 AM $ 0.2
+0.00%
$ 199.79 million $ 28,691
Apr 26, 4 AM $ 0.2
+0.00%
$ 199.77 million $ 28,189
Apr 26, 3 AM $ 0.2
+0.00%
$ 199.77 million $ 29,665
Apr 26, 2 AM $ 0.2
+0.01%
$ 199.78 million $ 29,853
Apr 26, 1 AM $ 0.2
-0.04%
$ 199.75 million $ 30,187
Apr 26, 12 AM $ 0.2
+0.00%
$ 199.83 million $ 29,985
Apr 25, 11 PM $ 0.2
+0.00%
$ 199.83 million $ 30,639
Apr 25, 10 PM $ 0.2
-0.02%
$ 199.82 million $ 32,631
Apr 25, 9 PM $ 0.2
-0.02%
$ 199.86 million $ 37,951
Apr 25, 8 PM $ 0.2
+0.02%
$ 199.7 million $ 37,169
Apr 25, 7 PM $ 0.2
-0.01%
$ 199.67 million $ 56,316
Apr 25, 6 PM $ 0.2
-0.03%
$ 199.69 million $ 62,725
Apr 25, 5 PM $ 0.2
+0.00%
$ 199.75 million $ 65,908
Apr 25, 4 PM $ 0.2
-0.01%
$ 199.77 million $ 71,212
Apr 25, 3 PM $ 0.2
-0.02%
$ 199.8 million $ 72,405
Apr 25, 2 PM $ 0.2
-0.02%
$ 199.81 million $ 78,270
Apr 25, 1 PM $ 0.2
+0.00%
$ 199.85 million $ 77,579
Apr 25, 12 PM $ 0.2
+0.09%
$ 199.87 million $ 80,106
Apr 25, 11 AM $ 0.2
-0.05%
$ 199.69 million $ 81,600
Apr 25, 10 AM $ 0.2
-0.01%
$ 199.79 million $ 82,503
Apr 25, 9 AM $ 0.2
+0.00%
$ 199.82 million $ 82,715
Apr 25, 8 AM $ 0.2
+0.00%
$ 199.8 million $ 86,611
Apr 25, 4 AM $ 0.2
+0.03%
$ 199.8 million $ 92,008
Apr 25, 3 AM $ 0.2
-0.02%
$ 199.75 million $ 91,363
Apr 25, 2 AM $ 0.2
-0.02%
$ 199.79 million $ 91,986
Apr 25, 1 AM $ 0.2
-0.02%
$ 199.84 million $ 94,901
Apr 25, 12 AM $ 0.2
-0.01%
$ 199.88 million $ 102,850
Apr 24, 11 PM $ 0.2
-0.01%
$ 199.9 million $ 102,834
Apr 24, 10 PM $ 0.2
-0.07%
$ 199.86 million $ 101,614
Apr 24, 9 PM $ 0.2
+0.11%
$ 200.07 million $ 110,436
Apr 24, 8 PM $ 0.2
+0.29%
$ 200.14 million $ 115,510
Apr 24, 7 PM $ 0.2
+0.03%
$ 199.58 million $ 114,348
Apr 24, 6 PM $ 0.199
-0.06%
$ 199.47 million $ 149,254
Apr 24, 5 PM $ 0.2
+0.07%
$ 199.6 million $ 158,940
Apr 24, 4 PM $ 0.199
-0.01%
$ 199.46 million $ 157,976
Apr 24, 3 PM $ 0.199
-0.04%
$ 199.47 million $ 164,707