Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 8 AM $ 0.195
+0.03%
$ 195.23 million $ 34,178
Aug 10, 7 AM $ 0.195
-0.01%
$ 195.17 million $ 33,944
Aug 10, 6 AM $ 0.195
-0.02%
$ 195.18 million $ 33,992
Aug 10, 5 AM $ 0.195
+0.00%
$ 195.22 million $ 33,398
Aug 10, 4 AM $ 0.195
-0.04%
$ 195.23 million $ 33,146
Aug 10, 3 AM $ 0.195
+0.05%
$ 195.3 million $ 34,938
Aug 10, 2 AM $ 0.195
+0.02%
$ 195.4 million $ 29,801
Aug 10, 1 AM $ 0.195
-0.04%
$ 195.36 million $ 28,285
Aug 10, 12 AM $ 0.195
+0.00%
$ 195.41 million $ 25,893
Aug 9, 11 PM $ 0.195
+0.00%
$ 195.41 million $ 25,763
Aug 9, 10 PM $ 0.195
+0.08%
$ 195.39 million $ 24,058
Aug 9, 9 PM $ 0.195
+0.00%
$ 195.25 million $ 21,165
Aug 9, 8 PM $ 0.195
+0.00%
$ 195.24 million $ 19,592
Aug 9, 7 PM $ 0.195
+0.05%
$ 195.25 million $ 18,092
Aug 9, 6 PM $ 0.195
+0.04%
$ 195.16 million $ 14,089
Aug 9, 5 PM $ 0.195
-0.05%
$ 195.1 million $ 14,980
Aug 9, 4 PM $ 0.195
-0.03%
$ 195.24 million $ 16,085
Aug 9, 3 PM $ 0.195
-0.03%
$ 195.32 million $ 15,413
Aug 9, 2 PM $ 0.195
+0.00%
$ 195.35 million $ 17,175
Aug 9, 1 PM $ 0.195
+0.05%
$ 195.35 million $ 17,249
Aug 9, 12 PM $ 0.195
+0.00%
$ 195.24 million $ 15,990
Aug 9, 11 AM $ 0.195
+0.00%
$ 195.24 million $ 16,090
Aug 9, 9 AM $ 0.195
+0.00%
$ 195.25 million $ 17,226
Aug 9, 7 AM $ 0.195
+0.00%
$ 195.23 million $ 17,235
Aug 9, 3 AM $ 0.195
+0.00%
$ 195.24 million $ 17,072
Aug 9, 2 AM $ 0.195
+0.00%
$ 195.24 million $ 17,223
Aug 9, 1 AM $ 0.195
+0.00%
$ 195.25 million $ 25,691
Aug 8, 11 PM $ 0.195
+0.00%
$ 195.24 million $ 35,620
Aug 8, 10 PM $ 0.195
-0.01%
$ 195.23 million $ 38,231
Aug 8, 9 PM $ 0.195
+0.02%
$ 195.25 million $ 45,111
Aug 8, 8 PM $ 0.195
+0.01%
$ 195.21 million $ 83,800
Aug 8, 7 PM $ 0.195
+0.01%
$ 195.18 million $ 88,386
Aug 8, 6 PM $ 0.195
-0.01%
$ 195.16 million $ 90,225
Aug 8, 5 PM $ 0.195
+0.00%
$ 195.17 million $ 112,091
Aug 8, 4 PM $ 0.195
-0.01%
$ 195.16 million $ 112,228
Aug 8, 3 PM $ 0.195
-0.03%
$ 195.16 million $ 116,433
Aug 8, 2 PM $ 0.195
+0.03%
$ 195.21 million $ 104,987
Aug 8, 1 PM $ 0.195
+0.02%
$ 195.16 million $ 107,506
Aug 8, 12 PM $ 0.195
-0.02%
$ 195.12 million $ 122,617
Aug 8, 11 AM $ 0.195
+0.04%
$ 195.17 million $ 143,768
Aug 8, 10 AM $ 0.195
+0.00%
$ 195.1 million $ 143,783
Aug 8, 9 AM $ 0.195
+0.00%
$ 195.1 million $ 143,922
Aug 8, 8 AM $ 0.195
+0.00%
$ 195.09 million $ 144,064
Aug 8, 7 AM $ 0.195
+0.00%
$ 195.09 million $ 144,063
Aug 8, 3 AM $ 0.195
+0.01%
$ 195.09 million $ 158,209
Aug 8, 2 AM $ 0.195
-0.06%
$ 195.08 million $ 158,579
Aug 8, 1 AM $ 0.195
-0.08%
$ 195.19 million $ 157,264
Aug 8, 12 AM $ 0.195
+0.01%
$ 195.34 million $ 153,061
Aug 7, 11 PM $ 0.195
+0.01%
$ 195.31 million $ 150,844
Aug 7, 10 PM $ 0.195
+0.09%
$ 195.3 million $ 150,837