Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 2 PM | $0.193 | +0.11% | ||
| Sep 24, 1 PM | $0.193 | -0.03% | ||
| Sep 24, 12 PM | $0.193 | -0.13% | ||
| Sep 24, 11 AM | $0.193 | +0.00% | ||
| Sep 24, 10 AM | $0.193 | -0.07% | ||
| Sep 24, 9 AM | $0.193 | -0.01% | ||
| Sep 24, 8 AM | $0.193 | +0.00% | ||
| Sep 24, 5 AM | $0.193 | +0.00% | ||
| Sep 24, 4 AM | $0.193 | +0.00% | ||
| Sep 24, 3 AM | $0.193 | +0.00% | ||
| Sep 24, 2 AM | $0.193 | +0.01% | ||
| Sep 24, 1 AM | $0.193 | +0.00% | ||
| Sep 24, 12 AM | $0.193 | -0.06% | ||
| Sep 23, 11 PM | $0.193 | -0.01% | ||
| Sep 23, 10 PM | $0.193 | -0.01% | ||
| Sep 23, 9 PM | $0.193 | -0.02% | ||
| Sep 23, 8 PM | $0.193 | -0.06% | ||
| Sep 23, 7 PM | $0.193 | -0.01% | ||
| Sep 23, 6 PM | $0.193 | -0.01% | ||
| Sep 23, 5 PM | $0.193 | -0.15% | ||
| Sep 23, 4 PM | $0.194 | -0.06% | ||
| Sep 23, 3 PM | $0.194 | +0.03% | ||
| Sep 23, 2 PM | $0.194 | -0.17% | ||
| Sep 23, 1 PM | $0.194 | +0.00% | ||
| Sep 23, 12 PM | $0.194 | -0.11% | ||
| Sep 23, 11 AM | $0.194 | +0.05% | ||
| Sep 23, 10 AM | $0.194 | -0.03% | ||
| Sep 23, 9 AM | $0.194 | +0.00% | ||
| Sep 23, 8 AM | $0.194 | +0.00% | ||
| Sep 23, 7 AM | $0.195 | +0.00% | ||
| Sep 23, 6 AM | $0.194 | +0.00% | ||
| Sep 23, 5 AM | $0.195 | +0.06% | ||
| Sep 23, 4 AM | $0.194 | +0.07% | ||
| Sep 23, 3 AM | $0.194 | -0.16% | ||
| Sep 23, 2 AM | $0.195 | -0.02% | ||
| Sep 23, 1 AM | $0.195 | -0.01% | ||
| Sep 23, 12 AM | $0.195 | -0.02% | ||
| Sep 22, 11 PM | $0.195 | -0.08% | ||
| Sep 22, 10 PM | $0.195 | -0.05% | ||
| Sep 22, 9 PM | $0.195 | +0.08% | ||
| Sep 22, 8 PM | $0.195 | +0.03% | ||
| Sep 22, 7 PM | $0.195 | +0.10% | ||
| Sep 22, 6 PM | $0.194 | +0.05% | ||
| Sep 22, 5 PM | $0.194 | +0.08% | ||
| Sep 22, 4 PM | $0.194 | +0.09% | ||
| Sep 22, 3 PM | $0.194 | +0.05% | ||
| Sep 22, 2 PM | $0.194 | +0.08% | ||
| Sep 22, 1 PM | $0.194 | +0.08% | ||
| Sep 22, 12 PM | $0.194 | -0.05% | ||
| Sep 22, 11 AM | $0.194 | +0.05% | ||