Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:36 PM $0.192
+0.00%
$192.04 million $67,739
12:25 PM $0.192
+0.00%
$192.02 million $70,595
12:06 PM $0.192
+0.00%
$192.02 million $72,199
12:02 PM $0.192
+0.00%
$192.01 million $72,140
11:53 AM $0.192
+0.00%
$192 million $72,296
11:44 AM $0.192
+0.00%
$192 million $72,544
11:43 AM $0.192
+0.00%
$192 million $72,520
11:37 AM $0.192
+0.00%
$192.03 million $72,818
11:06 AM $0.192
+0.00%
$192.03 million $74,230
11:04 AM $0.192
+0.00%
$192.02 million $74,223
10:59 AM $0.192
+0.00%
$192.02 million $74,222
10:42 AM $0.192
+0.00%
$192.02 million $75,825
10:37 AM $0.192
+0.00%
$192.01 million $75,495
10:29 AM $0.192
+0.00%
$192.04 million $75,674
10:19 AM $0.192
+0.00%
$192.05 million $75,744
10:09 AM $0.192
+0.00%
$192.03 million $75,741
9:54 AM $0.192
+0.00%
$192.03 million $79,633
9:52 AM $0.192
+0.00%
$192.03 million $79,628
9:50 AM $0.192
+0.00%
$192.03 million $79,625
9:42 AM $0.192
+0.00%
$192.04 million $79,468
9:36 AM $0.192
+0.00%
$192.02 million $79,406
9:26 AM $0.192
+0.00%
$192.03 million $80,055
9:22 AM $0.192
+0.00%
$192.03 million $79,467
9:17 AM $0.192
+0.00%
$192.1 million $79,334
9:09 AM $0.192
+0.00%
$192.11 million $78,181
8:36 AM $0.192
+0.00%
$191.99 million $78,803
8:34 AM $0.192
+0.00%
$191.99 million $78,795
7:28 AM $0.192
+0.00%
$191.99 million $78,388
5:43 AM $0.192
+0.00%
$191.94 million $78,648
5:32 AM $0.192
+0.00%
$191.93 million $78,647
5:26 AM $0.192
+0.00%
$191.93 million $78,598
5:14 AM $0.192
+0.00%
$191.94 million $78,640
5:01 AM $0.192
+0.00%
$191.94 million $78,619
5:00 AM $0.192
+0.00%
$191.94 million $78,589
4:56 AM $0.192
+0.00%
$191.94 million $78,596
4:35 AM $0.192
+0.00%
$191.93 million $78,587
3:59 AM $0.192
+0.00%
$191.93 million $78,621
3:51 AM $0.192
+0.00%
$191.93 million $78,598
3:48 AM $0.192
+0.00%
$191.94 million $78,449
3:18 AM $0.192
+0.00%
$191.92 million $78,106
3:00 AM $0.192
+0.00%
$191.95 million $78,016
2:59 AM $0.192
+0.00%
$191.95 million $77,919
2:44 AM $0.192
+0.00%
$191.94 million $77,920
2:37 AM $0.192
+0.00%
$191.94 million $77,714
2:35 AM $0.192
+0.00%
$191.94 million $77,675
2:29 AM $0.192
+0.00%
$191.96 million $77,962
2:27 AM $0.192
+0.00%
$191.96 million $77,866
2:17 AM $0.192
+0.00%
$191.99 million $77,978
2:14 AM $0.192
+0.00%
$191.99 million $77,940
2:09 AM $0.192
+0.00%
$192 million $77,947