Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
12:18 PM $ 0.193
+0.00%
$ 193.05 million $ 81,972
12:13 PM $ 0.193
+0.01%
$ 193 million $ 81,772
12:12 PM $ 0.193
+0.03%
$ 193 million $ 81,252
12:11 PM $ 0.193
+0.01%
$ 193 million $ 81,012
12:10 PM $ 0.193
+0.00%
$ 193 million $ 80,962
12:08 PM $ 0.193
+0.00%
$ 192.89 million $ 80,779
12:06 PM $ 0.193
+0.00%
$ 192.89 million $ 80,679
12:05 PM $ 0.193
+0.00%
$ 192.89 million $ 80,579
12:04 PM $ 0.193
+0.01%
$ 192.9 million $ 80,329
12:03 PM $ 0.193
+0.01%
$ 192.9 million $ 80,122
12:02 PM $ 0.193
+0.00%
$ 192.9 million $ 80,022
11:33 AM $ 0.193
+0.00%
$ 192.83 million $ 80,030
11:29 AM $ 0.193
+0.00%
$ 192.87 million $ 79,334
11:22 AM $ 0.193
+0.00%
$ 192.87 million $ 79,027
11:17 AM $ 0.193
+0.00%
$ 192.83 million $ 78,999
11:15 AM $ 0.193
+0.00%
$ 192.83 million $ 78,926
11:13 AM $ 0.193
+0.00%
$ 192.84 million $ 78,904
11:08 AM $ 0.193
-0.01%
$ 192.84 million $ 78,628
11:02 AM $ 0.193
+0.00%
$ 192.85 million $ 76,318
10:56 AM $ 0.193
+0.00%
$ 193.13 million $ 75,928
10:50 AM $ 0.193
+0.00%
$ 193.16 million $ 75,852
10:45 AM $ 0.193
+0.00%
$ 193.16 million $ 75,774
10:37 AM $ 0.193
+0.00%
$ 193.16 million $ 76,557
10:25 AM $ 0.193
+0.00%
$ 193.22 million $ 75,924
10:21 AM $ 0.193
+0.00%
$ 193.22 million $ 75,886
10:17 AM $ 0.193
+0.00%
$ 193.23 million $ 75,686
10:16 AM $ 0.193
+0.00%
$ 193.23 million $ 74,587
10:12 AM $ 0.193
+0.00%
$ 193.32 million $ 66,034
9:14 AM $ 0.193
+0.00%
$ 193.31 million $ 68,218
9:13 AM $ 0.193
+0.00%
$ 193.31 million $ 68,210
9:09 AM $ 0.193
+0.00%
$ 193.31 million $ 68,204
9:06 AM $ 0.193
+0.00%
$ 193.31 million $ 68,194
8:56 AM $ 0.193
+0.00%
$ 193.31 million $ 68,190
8:55 AM $ 0.193
+0.00%
$ 193.31 million $ 68,189
8:41 AM $ 0.193
+0.00%
$ 193.31 million $ 68,170
7:48 AM $ 0.193
+0.00%
$ 193.32 million $ 67,970
5:46 AM $ 0.193
+0.00%
$ 193.3 million $ 76,056
5:01 AM $ 0.193
+0.00%
$ 193.32 million $ 76,041
4:38 AM $ 0.193
+0.00%
$ 193.28 million $ 75,956
4:20 AM $ 0.193
+0.00%
$ 193.28 million $ 75,951
4:01 AM $ 0.193
+0.02%
$ 193.28 million $ 75,596
3:45 AM $ 0.193
+0.00%
$ 193.2 million $ 75,314
3:37 AM $ 0.193
+0.00%
$ 193.2 million $ 75,286
3:15 AM $ 0.193
+0.00%
$ 193.1 million $ 74,239
3:10 AM $ 0.193
+0.00%
$ 193.1 million $ 74,237
3:07 AM $ 0.193
+0.00%
$ 193.1 million $ 74,226
3:06 AM $ 0.193
+0.00%
$ 193.1 million $ 74,221
3:05 AM $ 0.193
+0.00%
$ 193.1 million $ 75,104
2:50 AM $ 0.193
+0.00%
$ 193.11 million $ 75,003
2:48 AM $ 0.193
+0.00%
$ 193.11 million $ 75,200