Coinranking
Brazilian Digital Token Historical Data
BRZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 29 | $0.187 | +0.25% | ||
| Sep 22 | $0.186 | -0.26% | ||
| Sep 15 | $0.186 | +0.52% | ||
| Sep 8 | $0.186 | +1.25% | ||
| Sep 1 | $0.182 | -0.24% | ||
| Aug 25 | $0.182 | +0.80% | ||
| Aug 18 | $0.183 | -1.02% | ||
| Aug 11 | $0.184 | +0.65% | ||
| Aug 4 | $0.182 | +2.17% | ||
| Jul 28 | $0.178 | -0.66% | ||
| Jul 21 | $0.179 | +0.73% | ||
| Jul 14 | $0.182 | +1.35% | ||
| Jul 7 | $0.176 | -3.83% | ||
| Jun 30 | $0.183 | +1.38% | ||
| Jun 23 | $0.18 | +0.95% | ||
| Jun 16 | $0.18 | +0.53% | ||
| Jun 9 | $0.178 | +1.17% | ||
| Jun 2 | $0.177 | +3.57% | ||
| May 26 | $0.171 | -2.40% | ||
| May 19 | $0.176 | -0.08% | ||
| May 12 | $0.173 | -1.47% | ||
| May 5 | $0.176 | -0.35% | ||
| Apr 28 | $0.176 | +1.03% | ||
| Apr 21 | $0.174 | +2.04% | ||
| Apr 14 | $0.17 | +0.86% | ||
| Apr 7 | $0.17 | -0.11% | ||
| Mar 31 | $0.17 | -0.77% | ||
| Mar 24 | $0.175 | +0.75% | ||
| Mar 17 | $0.173 | +0.41% | ||
| Mar 10 | $0.173 | +1.33% | ||
| Mar 3 | $0.173 | +1.53% | ||
| Feb 24 | $0.17 | +2.68% | ||
| Feb 17 | $0.17 | -2.28% | ||
| Feb 10 | $0.174 | +2.16% | ||
| Feb 3 | $0.17 | +0.58% | ||
| Jan 27 | $0.169 | +0.69% | ||
| Jan 20 | $0.169 | +3.43% | ||
| Jan 13 | $0.163 | +0.22% | ||
| Jan 6 | $0.162 | +0.43% | ||
| Dec 30 | $0.161 | +0.52% | ||
| Dec 23 | $0.16 | -1.10% | ||
| Dec 16 | $0.163 | -1.82% | ||
| Dec 9 | $0.164 | +1.04% | ||
| Dec 2 | $0.163 | -1.59% | ||
| Nov 25 | $0.165 | -2.80% | ||
| Nov 18 | $0.171 | +0.35% | ||
| Nov 11 | $0.171 | -1.50% | ||
| Nov 4 | $0.173 | +1.97% | ||
| Oct 28 | $0.169 | -2.94% | ||
| Oct 21 | $0.173 | -0.31% | ||