Brazilian Digital Token Historical Data

BRZ Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.176
-0.35%
$ 43.87 million $ 27,657
Apr 28 $ 0.176
+1.03%
$ 44.02 million $ 215,265
Apr 21 $ 0.174
+2.04%
$ 43.57 million $ 123,513
Apr 14 $ 0.17
+0.86%
$ 42.7 million $ 149,311
Apr 7 $ 0.17
-0.11%
$ 42.25 million $ 115,483
Mar 31 $ 0.17
-0.77%
$ 42.5 million $ 173,021
Mar 24 $ 0.175
+0.75%
$ 42.91 million $ 147,355
Mar 17 $ 0.173
+0.41%
$ 43.36 million $ 121,887
Mar 10 $ 0.173
+1.33%
$ 43.13 million $ 57,781
Mar 3 $ 0.173
+1.53%
$ 42.64 million $ 88,227
Feb 24 $ 0.17
+2.68%
$ 42.51 million $ 374,099
Feb 17 $ 0.17
-2.28%
$ 41.14 million $ 219,344
Feb 10 $ 0.174
+2.16%
$ 43.44 million $ 64,014
Feb 3 $ 0.17
+0.58%
$ 42.62 million $ 129,540
Jan 27 $ 0.169
+0.69%
$ 42.28 million $ 101,004
Jan 20 $ 0.169
+3.43%
$ 42.01 million $ 346,641
Jan 13 $ 0.163
+0.22%
$ 40.77 million $ 279,335
Jan 6 $ 0.162
+0.43%
$ 40.7 million $ 198,550
Dec 30 $ 0.161
+0.52%
$ 40.42 million $ 133,743
Dec 23 $ 0.16
-1.10%
$ 40.04 million $ 176,180
Dec 16 $ 0.163
-1.82%
$ 40.48 million $ 623,813
Dec 9 $ 0.164
+1.04%
$ 24.87 million $ 226,347
Dec 2 $ 0.163
-1.59%
$ 24.41 million $ 167,415
Nov 25 $ 0.165
-2.80%
$ 24.83 million $ 247,399
Nov 18 $ 0.171
+0.35%
$ 25.55 million $ 206,920
Nov 11 $ 0.171
-1.50%
$ 25.55 million $ 201,364
Nov 4 $ 0.173
+1.97%
$ 26 million $ 1.14 million
Oct 28 $ 0.169
-2.94%
$ 25.29 million $ 7.2 million
Oct 21 $ 0.173
-0.31%
$ 26.06 million $ 645,762
Oct 14 $ 0.174
-1.71%
$ 26.06 million $ 731,003
Oct 7 $ 0.177
-2.20%
$ 26.52 million $ 771,581
Sep 30 $ 0.181
-0.29%
$ 27.18 million $ 1.08 million
Sep 23 $ 0.182
+1.01%
$ 27.28 million $ 997,395
Sep 16 $ 0.181
+1.63%
$ 27.03 million $ 690,620
Sep 9 $ 0.179
+1.42%
$ 26.75 million $ 448,891
Sep 2 $ 0.176
+0.32%
$ 26.41 million $ 839,251
Aug 26 $ 0.175
-2.84%
$ 26.32 million $ 818,251
Aug 19 $ 0.181
-0.34%
$ 27.09 million $ 637,850
Aug 12 $ 0.181
+1.15%
$ 27.21 million $ 719,257
Aug 5 $ 0.179
+4.64%
$ 26.88 million $ 1.94 million
Jul 29 $ 0.172
-2.17%
$ 25.73 million $ 1.48 million
Jul 22 $ 0.175
-1.90%
$ 26.31 million $ 893,291
Jul 15 $ 0.178
-2.63%
$ 26.8 million $ 1.02 million
Jul 8 $ 0.182
+0.25%
$ 27.48 million $ 580,418
Jul 1 $ 0.177
-0.27%
$ 27.29 million $ 1.49 million
Jun 24 $ 0.178
-2.46%
$ 26.68 million $ 2.38 million
Jun 17 $ 0.182
-0.87%
$ 27.34 million $ 3.41 million
Jun 10 $ 0.184
-0.56%
$ 27.57 million $ 2.8 million
Jun 3 $ 0.185
-2.03%
$ 27.78 million $ 3.13 million
May 27 $ 0.189
-1.69%
$ 28.33 million $ 2.48 million