Brazilian Digital Token Historical Data

BRZ Page 30
Download
Date Close Price change Market cap Trading volume
May 11, 2022 $ 0.195
+0.92%
$ 390.03 million $ 6.33 million
May 10, 2022 $ 0.193
+0.48%
$ 386.47 million $ 2.82 million
May 9, 2022 $ 0.192
-2.78%
$ 384.19 million $ 6.57 million
May 8, 2022 $ 0.198
-1.04%
$ 395.16 million $ 2.03 million
May 7, 2022 $ 0.2
+0.77%
$ 399.32 million $ 1.36 million
May 6, 2022 $ 0.198
-0.10%
$ 396.28 million $ 2.71 million
May 5, 2022 $ 0.198
-2.61%
$ 396.66 million $ 5.48 million
May 4, 2022 $ 0.204
+1.63%
$ 407.28 million $ 3.48 million
May 3, 2022 $ 0.201
+2.47%
$ 401.5 million $ 5.83 million
May 2, 2022 $ 0.196
-2.87%
$ 391.44 million $ 7.07 million
May 1, 2022 $ 0.202
+0.21%
$ 403.02 million $ 1.67 million
Apr 30, 2022 $ 0.201
+0.03%
$ 402.05 million $ 2.24 million
Apr 29, 2022 $ 0.201
-0.23%
$ 401.92 million $ 3.3 million
Apr 28, 2022 $ 0.201
-0.56%
$ 402.85 million $ 9.15 million
Apr 27, 2022 $ 0.202
+1.71%
$ 404.88 million $ 2.01 million
Apr 26, 2022 $ 0.199
-2.42%
$ 398.09 million $ 9.1 million
Apr 25, 2022 $ 0.204
-2.51%
$ 407.98 million $ 9.13 million
Apr 24, 2022 $ 0.209
+0.69%
$ 418.48 million $ 425,921
Apr 23, 2022 $ 0.208
+0.36%
$ 415.62 million $ 818,190
Apr 22, 2022 $ 0.207
-3.23%
$ 414.14 million $ 9.31 million
Apr 21, 2022 $ 0.214
+5.27%
$ 427.98 million $ 3.81 million
Apr 20, 2022 $ 0.203
-4.70%
$ 406.55 million $ 4.91 million
Apr 19, 2022 $ 0.213
+0.39%
$ 426.62 million $ 3.59 million
Apr 18, 2022 $ 0.212
+19.13%
$ 424.97 million $ 7.09 million
Apr 17, 2022 $ 0.178
-0.17%
$ 356.71 million $ 671,668
Apr 16, 2022 $ 0.179
-8.00%
$ 357.33 million $ 926,594
Apr 15, 2022 $ 0.194
+13.42%
$ 388.41 million $ 1.36 million
Apr 14, 2022 $ 0.178
+3.61%
$ 355.51 million $ 433,879
Apr 13, 2022 $ 0.187
-9.97%
$ 373.71 million $ 4.3 million
Apr 12, 2022 $ 0.208
-0.22%
$ 415.55 million $ 4.96 million
Apr 11, 2022 $ 0.208
-0.89%
$ 416.71 million $ 3.25 million
Apr 10, 2022 $ 0.206
-0.35%
$ 411.32 million $ 1.46 million
Apr 9, 2022 $ 0.206
+3.87%
$ 412.78 million $ 1.53 million
Apr 8, 2022 $ 0.199
-0.84%
$ 397.43 million $ 2.01 million
Apr 7, 2022 $ 0.2
-4.35%
$ 400.81 million $ 4.68 million
Apr 6, 2022 $ 0.21
+3.89%
$ 419.04 million $ 4.74 million
Apr 5, 2022 $ 0.202
-3.03%
$ 403.52 million $ 2.54 million
Apr 4, 2022 $ 0.205
-2.00%
$ 410.07 million $ 5.08 million
Apr 3, 2022 $ 0.211
+5.80%
$ 422.83 million $ 1.9 million
Apr 2, 2022 $ 0.201
-4.92%
$ 402.8 million $ 2.12 million
Apr 1, 2022 $ 0.212
+2.22%
$ 423.41 million $ 3.05 million
Mar 31, 2022 $ 0.207
+5.28%
$ 414.2 million $ 5 million
Mar 30, 2022 $ 0.183
-7.70%
$ 366.04 million $ 1.81 million
Mar 29, 2022 $ 0.196
-5.86%
$ 392.25 million $ 3.59 million
Mar 28, 2022 $ 0.209
+1.26%
$ 417.04 million $ 5.83 million
Mar 27, 2022 $ 0.208
-0.68%
$ 415.29 million $ 1.76 million
Mar 26, 2022 $ 0.209
+2.39%
$ 417.76 million $ 1.63 million
Mar 25, 2022 $ 0.204
-0.43%
$ 407.99 million $ 2.41 million
Mar 24, 2022 $ 0.205
+0.77%
$ 409.75 million $ 4.07 million
Mar 23, 2022 $ 0.203
+1.06%
$ 406.61 million $ 4.01 million