Brazilian Digital Token Historical Data

BRZ Page 29
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.187
-2.44%
$ 374.37 million $ 3.61 million
Jun 29, 2022 $ 0.192
+1.50%
$ 383.72 million $ 1.78 million
Jun 28, 2022 $ 0.189
+0.79%
$ 378.06 million $ 1.73 million
Jun 27, 2022 $ 0.188
-8.00%
$ 375.13 million $ 1.5 million
Jun 26, 2022 $ 0.204
+7.29%
$ 407.74 million $ 923,443
Jun 25, 2022 $ 0.19
+0.66%
$ 380.04 million $ 636,770
Jun 24, 2022 $ 0.189
+0.30%
$ 377.53 million $ 4.51 million
Jun 23, 2022 $ 0.188
+3.52%
$ 376.43 million $ 5.57 million
Jun 22, 2022 $ 0.182
-3.58%
$ 363.59 million $ 2.01 million
Jun 21, 2022 $ 0.189
-0.22%
$ 377.66 million $ 4.76 million
Jun 20, 2022 $ 0.189
-0.16%
$ 378.48 million $ 2.76 million
Jun 19, 2022 $ 0.19
+3.04%
$ 379.08 million $ 1.54 million
Jun 18, 2022 $ 0.184
-14.12%
$ 367.91 million $ 3.11 million
Jun 17, 2022 $ 0.214
+7.19%
$ 428.4 million $ 5 million
Jun 16, 2022 $ 0.2
-0.75%
$ 399.67 million $ 2.98 million
Jun 15, 2022 $ 0.201
+6.26%
$ 402.7 million $ 4.37 million
Jun 14, 2022 $ 0.207
+6.25%
$ 414.17 million $ 202,236
Jun 13, 2022 $ 0.195
-4.95%
$ 389.82 million $ 11.12 million
Jun 12, 2022 $ 0.205
+3.08%
$ 410.33 million $ 3.95 million
Jun 11, 2022 $ 0.199
+0.57%
$ 398.12 million $ 2.95 million
Jun 10, 2022 $ 0.198
-8.96%
$ 395.91 million $ 2.58 million
Jun 9, 2022 $ 0.217
+3.92%
$ 434.85 million $ 1.29 million
Jun 8, 2022 $ 0.209
+0.24%
$ 418.46 million $ 2.52 million
Jun 7, 2022 $ 0.209
-3.40%
$ 417.45 million $ 5.52 million
Jun 6, 2022 $ 0.216
+3.80%
$ 432.15 million $ 3.44 million
Jun 5, 2022 $ 0.208
+3.81%
$ 416.34 million $ 118,107
Jun 4, 2022 $ 0.201
-0.62%
$ 401.07 million $ 480,130
Jun 3, 2022 $ 0.202
-7.15%
$ 403.59 million $ 1.89 million
Jun 2, 2022 $ 0.217
+4.32%
$ 434.66 million $ 4.71 million
Jun 1, 2022 $ 0.208
-0.62%
$ 416.66 million $ 1.49 million
May 31, 2022 $ 0.21
-1.40%
$ 419.26 million $ 1.94 million
May 30, 2022 $ 0.213
-3.11%
$ 425.21 million $ 2.9 million
May 29, 2022 $ 0.219
-2.00%
$ 438.85 million $ 447,494
May 28, 2022 $ 0.224
+5.50%
$ 447.89 million $ 929,361
May 27, 2022 $ 0.212
+0.67%
$ 424.57 million $ 1.35 million
May 26, 2022 $ 0.211
-0.58%
$ 421.74 million $ 2.44 million
May 25, 2022 $ 0.212
+1.77%
$ 424.21 million $ 1.7 million
May 24, 2022 $ 0.208
-0.91%
$ 416.84 million $ 2.31 million
May 23, 2022 $ 0.21
-26.42%
$ 420.7 million $ 7.85 million
May 22, 2022 $ 0.286
+40.79%
$ 571.8 million $ 438,022
May 21, 2022 $ 0.203
-1.98%
$ 406.14 million $ 2.23 million
May 20, 2022 $ 0.207
+2.89%
$ 414.32 million $ 3.5 million
May 19, 2022 $ 0.201
+0.06%
$ 402.68 million $ 8.89 million
May 18, 2022 $ 0.201
-2.15%
$ 402.43 million $ 5.28 million
May 17, 2022 $ 0.206
-10.22%
$ 411.27 million $ 8.84 million
May 16, 2022 $ 0.229
+6.23%
$ 458.06 million $ 4.82 million
May 15, 2022 $ 0.216
+8.84%
$ 431.23 million $ 805,851
May 14, 2022 $ 0.198
+1.76%
$ 396.19 million $ 1.98 million
May 13, 2022 $ 0.195
+1.35%
$ 389.34 million $ 3.96 million
May 12, 2022 $ 0.192
-1.51%
$ 384.15 million $ 9.45 million