Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Brazilian Digital Token Historical Data

BRZ Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $0.183
+0.62%
$183.29 million $3,043
Aug 21, 2025 $0.182
-0.04%
$182.1 million $3,340
Aug 20, 2025 $0.182
+0.45%
$182.2 million $2,160
Aug 19, 2025 $0.182
-1.39%
$181.23 million $2,661
Aug 18, 2025 $0.184
-0.19%
$184.12 million $3,105
Aug 17, 2025 $0.184
+0.20%
$184.48 million $750
Aug 16, 2025 $0.184
-0.09%
$184.12 million $1,712
Aug 15, 2025 $0.184
+0.05%
$184.27 million $2,626
Aug 14, 2025 $0.184
-0.05%
$184.18 million $4,537
Aug 13, 2025 $0.184
-0.33%
$184.27 million $6,130
Aug 12, 2025 $0.185
+1.52%
$184.88 million $3,108
Aug 11, 2025 $0.182
-0.63%
$182.12 million $1,222
Aug 10, 2025 $0.183
+0.69%
$183.31 million $240
Aug 9, 2025 $0.182
+0.28%
$182.06 million $6,469
Aug 8, 2025 $0.182
-0.75%
$181.54 million $1,042
Aug 7, 2025 $0.183
+0.77%
$182.91 million $6,728
Aug 6, 2025 $0.182
+1.00%
$181.51 million $2,004
Aug 5, 2025 $0.18
-0.35%
$179.71 million $4,512
Aug 4, 2025 $0.18
+1.21%
$180.35 million $6,750
Aug 3, 2025 $0.178
-0.23%
$178.19 million $1,723
Aug 2, 2025 $0.178
-1.02%
$178.4 million $1,118
Aug 1, 2025 $0.18
+1.67%
$180.28 million $3,369
Jul 31, 2025 $0.177
-0.49%
$177.32 million $1,466
Jul 30, 2025 $0.178
+0.22%
$178.19 million $402
Jul 29, 2025 $0.178
+0.19%
$177.79 million $2,005
Jul 28, 2025 $0.177
-0.96%
$177.46 million $971
Jul 27, 2025 $0.179
-0.09%
$179.18 million $398
Jul 26, 2025 $0.179
-0.37%
$179.34 million $1,106
Jul 25, 2025 $0.18
-0.25%
$180.01 million $2,046
Jul 24, 2025 $0.18
+0.20%
$180.46 million $838
Jul 23, 2025 $0.18
+0.28%
$180.11 million $3,735
Jul 22, 2025 $0.18
+0.85%
$179.6 million $1,475
Jul 21, 2025 $0.178
+0.03%
$178.09 million $1,831
Jul 20, 2025 $0.178
-2.06%
$178.04 million $831
Jul 19, 2025 $0.182
+1.57%
$181.79 million $4,478
Jul 18, 2025 $0.179
-0.78%
$178.98 million $1,091
Jul 17, 2025 $0.18
+0.35%
$180.39 million $4,548
Jul 16, 2025 $0.18
-0.18%
$179.75 million $9,123
Jul 15, 2025 $0.18
+0.66%
$180.06 million $4,239
Jul 14, 2025 $0.179
-0.28%
$178.87 million $8,723
Jul 13, 2025 $0.179
+1.80%
$179.37 million $10,841
Jul 12, 2025 $0.176
-1.38%
$176.19 million $6,077
Jul 11, 2025 $0.179
-1.64%
$178.66 million $5,281
Jul 10, 2025 $0.18
-2.18%
$179.87 million $10,301
Jul 9, 2025 $0.183
-2.05%
$183.44 million $7,290
Jul 8, 2025 $0.187
+2.83%
$187.27 million $4,700
Jul 7, 2025 $0.182
-0.60%
$182.12 million $284
Jul 6, 2025 $0.183
+0.18%
$183.22 million $5,573
Jul 5, 2025 $0.183
-0.73%
$182.89 million $570
Jul 4, 2025 $0.184
+0.12%
$184.23 million $7,410