Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Brazilian Digital Token Historical Data

BRZ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 2025 $0.184
+0.42%
$184.01 million $5,493
Jul 2, 2025 $0.183
+0.37%
$183.24 million $10,347
Jul 1, 2025 $0.183
+0.43%
$182.56 million $5,169
Jun 30, 2025 $0.182
+0.76%
$181.77 million $2,472
Jun 29, 2025 $0.18
+0.03%
$180.4 million $1,426
Jun 28, 2025 $0.18
-0.50%
$180.34 million $1,789
Jun 27, 2025 $0.181
-0.61%
$181.24 million $3,033
Jun 26, 2025 $0.182
+1.14%
$182.34 million $4,870
Jun 25, 2025 $0.18
-0.48%
$180.29 million $6,400
Jun 24, 2025 $0.181
-0.12%
$181.16 million $3,914
Jun 23, 2025 $0.181
+1.54%
$181.4 million $2,195
Jun 22, 2025 $0.179
-0.57%
$178.65 million $5,734
Jun 21, 2025 $0.18
-0.20%
$179.67 million $521
Jun 20, 2025 $0.18
-0.11%
$180.03 million $4,919
Jun 19, 2025 $0.18
-0.63%
$180.23 million $4,992
Jun 18, 2025 $0.181
+0.22%
$181.35 million $4,052
Jun 17, 2025 $0.181
+1.09%
$180.95 million $1,958
Jun 16, 2025 $0.179
+0.17%
$179.02 million $7,491
Jun 15, 2025 $0.179
+0.18%
$178.72 million $607
Jun 14, 2025 $0.178
-1.60%
$178.39 million $831
Jun 13, 2025 $0.181
+0.87%
$181.29 million $7,328
Jun 12, 2025 $0.18
-0.60%
$179.73 million $3,342
Jun 11, 2025 $0.181
+1.20%
$180.8 million $4,834
Jun 10, 2025 $0.179
-0.13%
$178.67 million $2,350
Jun 9, 2025 $0.179
+1.46%
$178.9 million $3,851
Jun 8, 2025 $0.176
-0.60%
$176.32 million $1,393
Jun 7, 2025 $0.177
-0.93%
$177.39 million $10,774
Jun 6, 2025 $0.179
+0.96%
$179.05 million $6,263
Jun 5, 2025 $0.177
+0.23%
$177.34 million $6,240
Jun 4, 2025 $0.177
+1.14%
$176.93 million $16,360
Jun 3, 2025 $0.175
-0.38%
$174.93 million $11,793
Jun 2, 2025 $0.176
+2.52%
$175.6 million $5,534
Jun 1, 2025 $0.171
-0.94%
$171.28 million $1,140
May 31, 2025 $0.173
-0.27%
$172.91 million $4,218
May 30, 2025 $0.173
-1.18%
$173.38 million $11,498
May 29, 2025 $0.175
+1.13%
$175.44 million $813
May 28, 2025 $0.173
-1.09%
$173.47 million $9,865
May 27, 2025 $0.175
+0.13%
$175.4 million $486
May 26, 2025 $0.175
-0.18%
$175.18 million $607
May 25, 2025 $0.175
-0.52%
$175.49 million $5,605
May 24, 2025 $0.176
+1.00%
$176.42 million $3,017
May 23, 2025 $0.175
-0.35%
$174.71 million $7,434
May 22, 2025 $0.176
-1.09%
$44.03 million $3,636
May 21, 2025 $0.178
+1.09%
$44.5 million $46,833
May 20, 2025 $0.176
+0.03%
$44.01 million $13,429
May 19, 2025 $0.176
-0.32%
$44 million $13,952
May 18, 2025 $0.177
+2.17%
$44.14 million $1,198
May 17, 2025 $0.173
-1.87%
$43.21 million $1,974
May 16, 2025 $0.176
-0.43%
$44.03 million $20,801
May 15, 2025 $0.177
+0.44%
$44.22 million $8,866