BoxAxis Historical Data

BAXS Page 14
Download
Date Close Price change Market cap Trading volume
Oct 28, 2021 $ 0.0814
-0.69%
$ -- $ 26,762
Oct 27, 2021 $ 0.082
-0.62%
$ -- $ 27,065
Oct 26, 2021 $ 0.0825
-0.49%
$ -- $ 29,698
Oct 25, 2021 $ 0.0829
+0.44%
$ -- $ 27,496
Oct 24, 2021 $ 0.0826
+0.08%
$ -- $ 25,638
Oct 23, 2021 $ 0.0825
-0.18%
$ -- $ 28,509
Oct 22, 2021 $ 0.0826
+0.45%
$ -- $ 27,853
Oct 21, 2021 $ 0.0822
-0.25%
$ -- $ 25,825
Oct 20, 2021 $ 0.0825
-0.27%
$ -- $ 23,587
Oct 19, 2021 $ 0.0827
+0.43%
$ -- $ 27,074
Oct 18, 2021 $ 0.0823
-0.05%
$ -- $ 23,996
Oct 17, 2021 $ 0.0823
-0.20%
$ -- $ 23,790
Oct 16, 2021 $ 0.0825
+0.08%
$ -- $ 24,706
Oct 15, 2021 $ 0.0824
+0.16%
$ -- $ 24,619
Oct 14, 2021 $ 0.0823
-0.02%
$ -- $ 26,730
Oct 13, 2021 $ 0.0823
-0.22%
$ -- $ 27,368
Oct 12, 2021 $ 0.0825
+0.54%
$ -- $ 30,986
Oct 11, 2021 $ 0.0821
+0.32%
$ -- $ 29,258
Oct 10, 2021 $ 0.0818
-0.18%
$ -- $ 29,712
Oct 9, 2021 $ 0.0819
-0.23%
$ -- $ 29,993
Oct 8, 2021 $ 0.0821
+0.25%
$ -- $ 30,794
Oct 7, 2021 $ 0.0819
+0.06%
$ -- $ 30,701
Oct 6, 2021 $ 0.0818
-0.63%
$ -- $ 31,940
Oct 5, 2021 $ 0.0824
+0.41%
$ -- $ 29,302
Oct 4, 2021 $ 0.082
+0.35%
$ -- $ 28,855
Oct 3, 2021 $ 0.0817
+0.38%
$ -- $ 30,036
Oct 2, 2021 $ 0.0814
+0.06%
$ -- $ 27,133
Oct 1, 2021 $ 0.0814
-0.25%
$ -- $ 29,459
Sep 30, 2021 $ 0.0816
+0.04%
$ -- $ 133,183
Sep 29, 2021 $ 0.0816
+0.01%
$ -- $ 104,959
Sep 28, 2021 $ 0.0815
+0.04%
$ -- $ 79,297
Sep 27, 2021 $ 0.0815
+0.01%
$ -- $ 53,348
Sep 26, 2021 $ 0.0814
-0.18%
$ -- $ 24,967
Sep 25, 2021 $ 0.0816
+0.00%
$ -- $ 49
Sep 24, 2021 $ 0.0816
-0.04%
$ -- $ 25,364
Sep 23, 2021 $ 0.0816
-0.47%
$ -- $ 30,181
Sep 22, 2021 $ 0.082
+0.13%
$ -- $ 27,937
Sep 21, 2021 $ 0.0818
+0.28%
$ -- $ 28,108
Sep 20, 2021 $ 0.0816
+0.20%
$ -- $ 29,053
Sep 19, 2021 $ 0.0815
-0.87%
$ -- $ 29,246
Sep 18, 2021 $ 0.0821
-0.18%
$ -- $ 28,857
Sep 17, 2021 $ 0.0823
+0.39%
$ -- $ 26,959
Sep 16, 2021 $ 0.082
+0.05%
$ -- $ 27,517
Sep 15, 2021 $ 0.0819
+0.33%
$ -- $ 28,340
Sep 14, 2021 $ 0.0816
+29.83%
$ -- $ 30,640
Sep 13, 2021 $ 0.0629
-0.53%
$ -- $ 20,872
Sep 12, 2021 $ 0.0632
+0.50%
$ -- $ 22,853
Sep 11, 2021 $ 0.0629
-0.40%
$ -- $ 22,890
Sep 10, 2021 $ 0.0631
+0.04%
$ -- $ 22,255
Sep 9, 2021 $ 0.0631
+0.10%
$ -- $ 21,303