BoxAxis Historical Data

BAXS Page 13
Download
Date Close Price change Market cap Trading volume
Dec 27, 2021 $ 0.0833
-0.03%
$ -- $ 51,979
Dec 26, 2021 $ 0.0833
+0.17%
$ -- $ 51,373
Dec 25, 2021 $ 0.0832
-0.08%
$ -- $ 53,123
Dec 24, 2021 $ 0.0832
-0.14%
$ -- $ 50,490
Dec 23, 2021 $ 0.0833
+0.07%
$ -- $ 55,532
Dec 22, 2021 $ 0.0833
-0.01%
$ -- $ 55,622
Dec 21, 2021 $ 0.0833
+0.08%
$ -- $ 54,129
Dec 20, 2021 $ 0.0832
-0.10%
$ -- $ 55,208
Dec 19, 2021 $ 0.0832
+0.17%
$ -- $ 55,950
Dec 18, 2021 $ 0.083
-0.32%
$ -- $ 54,811
Dec 17, 2021 $ 0.0833
+0.12%
$ -- $ 54,792
Dec 16, 2021 $ 0.0832
-0.17%
$ -- $ 56,584
Dec 15, 2021 $ 0.0833
+0.15%
$ -- $ 53,565
Dec 14, 2021 $ 0.0832
+0.05%
$ -- $ 53,643
Dec 13, 2021 $ 0.0832
+0.10%
$ -- $ 54,002
Dec 12, 2021 $ 0.0831
-0.25%
$ -- $ 55,364
Dec 11, 2021 $ 0.0833
+2.60%
$ -- $ 53,067
Dec 10, 2021 $ 0.0811
+2.11%
$ -- $ 52,315
Dec 9, 2021 $ 0.0795
+1.69%
$ -- $ 51,699
Dec 8, 2021 $ 0.0782
-0.66%
$ -- $ 49,735
Dec 7, 2021 $ 0.0788
-0.11%
$ -- $ 46,655
Dec 6, 2021 $ 0.0788
+0.39%
$ -- $ 48,390
Dec 5, 2021 $ 0.0785
-0.18%
$ -- $ 49,864
Dec 4, 2021 $ 0.0786
+0.59%
$ -- $ 51,436
Dec 3, 2021 $ 0.0781
-0.09%
$ -- $ 50,914
Dec 2, 2021 $ 0.0781
-1.01%
$ -- $ 50,729
Dec 1, 2021 $ 0.0788
+0.48%
$ -- $ 50,731
Nov 30, 2021 $ 0.0784
-0.01%
$ -- $ 51,776
Nov 29, 2021 $ 0.0784
-0.31%
$ -- $ 52,822
Nov 28, 2021 $ 0.0786
-0.20%
$ -- $ 53,137
Nov 27, 2021 $ 0.0789
-0.11%
$ -- $ 52,883
Nov 26, 2021 $ 0.079
+0.16%
$ -- $ 53,065
Nov 25, 2021 $ 0.0788
+0.09%
$ -- $ 48,494
Nov 24, 2021 $ 0.0788
+0.62%
$ -- $ 51,233
Nov 23, 2021 $ 0.0783
+0.56%
$ -- $ 53,226
Nov 22, 2021 $ 0.0779
-0.90%
$ -- $ 54,279
Nov 21, 2021 $ 0.0787
+0.46%
$ -- $ 53,883
Nov 20, 2021 $ 0.0783
-0.36%
$ -- $ 53,682
Nov 19, 2021 $ 0.0787
+0.57%
$ -- $ 55,945
Nov 18, 2021 $ 0.0782
+0.51%
$ -- $ 39,124
Nov 17, 2021 $ 0.0778
-0.33%
$ -- $ 25,324
Nov 16, 2021 $ 0.0781
+0.18%
$ -- $ 24,761
Nov 9, 2021 $ 0.079
+0.00%
$ -- $ 24,429
Nov 4, 2021 $ 0.083
+0.00%
$ -- $ 25,921
Nov 3, 2021 $ 0.0833
+0.04%
$ -- $ 24,369
Nov 2, 2021 $ 0.0832
-0.10%
$ -- $ 26,814
Nov 1, 2021 $ 0.0833
+0.33%
$ -- $ 28,356
Oct 31, 2021 $ 0.0831
+0.62%
$ -- $ 28,039
Oct 30, 2021 $ 0.0826
+1.43%
$ -- $ 26,841
Oct 29, 2021 $ 0.0814
-0.01%
$ -- $ 26,553