BoxAxis Historical Data

BAXS Page 17
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 0.0174
+8.90%
$ -- $ 4,550
May 27, 2021 $ 0.016
-5.97%
$ -- $ 4,836
May 26, 2021 $ 0.017
-1.82%
$ -- $ 4,229
May 25, 2021 $ 0.0173
+6.81%
$ -- $ 5,829
May 24, 2021 $ 0.0162
+0.05%
$ -- $ 6,176
May 23, 2021 $ 0.0162
+0.04%
$ -- $ 6,657
May 22, 2021 $ 0.0162
-0.10%
$ -- $ 6,257
May 21, 2021 $ 0.0162
-3.38%
$ -- $ 5,706
May 20, 2021 $ 0.0167
+2.85%
$ -- $ 36
May 19, 2021 $ 0.0163
-2.51%
$ -- $ 1,415
May 18, 2021 $ 0.0167
+0.76%
$ -- $ 5,078
May 17, 2021 $ 0.0166
-1.53%
$ -- $ 5,616
May 16, 2021 $ 0.0168
+4.27%
$ -- $ 748
May 15, 2021 $ 0.0161
-2.73%
$ -- $ 2,501
May 14, 2021 $ 0.0166
-9.04%
$ -- $ 2,973
May 13, 2021 $ 0.0182
+10.15%
$ -- $ 3,466
May 12, 2021 $ 0.0166
+5.71%
$ -- $ 4,727
May 11, 2021 $ 0.0157
+18.95%
$ -- $ 4,303
May 10, 2021 $ 0.0132
-0.69%
$ -- $ 4,195
May 9, 2021 $ 0.0133
-2.18%
$ -- $ 4,251
May 8, 2021 $ 0.0136
+3.06%
$ -- $ 4,077
May 7, 2021 $ 0.0132
-4.43%
$ -- $ 4,299
May 6, 2021 $ 0.0138
-1.08%
$ -- $ 4,043
May 5, 2021 $ 0.0139
+4.81%
$ -- $ 4,009
May 4, 2021 $ 0.0133
-3.91%
$ -- $ 4,041
May 3, 2021 $ 0.0139
+0.21%
$ -- $ 4,150
May 2, 2021 $ 0.0138
+2.50%
$ -- $ 4,469
May 1, 2021 $ 0.0135
+2.16%
$ -- $ 3,967
Apr 30, 2021 $ 0.0132
+4.98%
$ -- $ 3,739
Apr 29, 2021 $ 0.0126
+0.03%
$ -- $ 4,365
Apr 28, 2021 $ 0.0126
-1.67%
$ -- $ 5,226
Apr 27, 2021 $ 0.0128
+1.00%
$ -- $ 5,031
Apr 26, 2021 $ 0.0127
+0.27%
$ -- $ 5,687
Apr 25, 2021 $ 0.0126
+0.59%
$ -- $ 5,156
Apr 24, 2021 $ 0.0125
-1.59%
$ -- $ 5,350
Apr 23, 2021 $ 0.0127
+0.38%
$ -- $ 5,361
Apr 22, 2021 $ 0.0127
-1.60%
$ -- $ 5,056
Apr 21, 2021 $ 0.0129
+2.48%
$ -- $ 5,371
Apr 20, 2021 $ 0.0126
-1.42%
$ -- $ 4,332
Apr 19, 2021 $ 0.0128
+0.18%
$ -- $ 5,649
Apr 18, 2021 $ 0.0128
+0.12%
$ -- $ 5,942
Apr 17, 2021 $ 0.0127
+2.02%
$ -- $ 6,097
Apr 16, 2021 $ 0.0125
+0.21%
$ -- $ 5,820
Apr 15, 2021 $ 0.0125
-0.57%
$ -- $ 14,236
Apr 14, 2021 $ 0.0125
+0.66%
$ -- $ 21,121
Apr 13, 2021 $ 0.0124
+0.03%
$ -- $ 19,313
Apr 12, 2021 $ 0.0124
-0.40%
$ -- $ 17,389
Apr 11, 2021 $ 0.0125
+0.30%
$ -- $ 18,324
Apr 10, 2021 $ 0.0125
-0.13%
$ -- $ 16,524
Apr 9, 2021 $ 0.0125
-0.60%
$ -- $ 16,721