BoxAxis Historical Data

BAXS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 0.0125
-17.36%
$ -- $ 12,407
Apr 7, 2021 $ 0.0152
+7.97%
$ -- $ 10,119
Apr 6, 2021 $ 0.0141
-9.14%
$ -- $ 613
Apr 4, 2021 $ 0.0151
+0.14%
$ -- $ 97
Apr 3, 2021 $ 0.0151
+24.30%
$ -- $ 7,491
Apr 2, 2021 $ 0.0121
+1.10%
$ -- $ 13,610
Apr 1, 2021 $ 0.012
-1.67%
$ -- $ 12,884
Mar 30, 2021 $ 0.012
-0.10%
$ -- $ 14,414
Mar 29, 2021 $ 0.012
+0.20%
$ -- $ 13,687
Mar 28, 2021 $ 0.012
-1.54%
$ -- $ 14,357
Mar 27, 2021 $ 0.0122
+0.51%
$ -- $ 11,323
Mar 26, 2021 $ 0.0121
-0.50%
$ -- $ 12,199
Mar 25, 2021 $ 0.0122
-0.73%
$ -- $ 12,128
Mar 24, 2021 $ 0.0123
+1.04%
$ -- $ 12,377
Mar 23, 2021 $ 0.0122
-0.44%
$ -- $ 12,246
Mar 22, 2021 $ 0.0122
-0.20%
$ -- $ 12,404
Mar 21, 2021 $ 0.0122
+0.34%
$ -- $ 12,633
Mar 20, 2021 $ 0.0122
+1.60%
$ -- $ 12,806
Mar 19, 2021 $ 0.012
-1.76%
$ -- $ 13,164
Mar 18, 2021 $ 0.0122
-0.01%
$ -- $ 13,058
Mar 17, 2021 $ 0.0122
-0.24%
$ -- $ 12,682
Mar 16, 2021 $ 0.0122
+0.17%
$ -- $ 12,710
Mar 15, 2021 $ 0.0122
+2.17%
$ -- $ 13,130
Mar 14, 2021 $ 0.012
-1.83%
$ -- $ 12,879
Mar 13, 2021 $ 0.0122
+1.21%
$ -- $ 12,226
Mar 12, 2021 $ 0.0121
-0.24%
$ -- $ 11,561
Mar 11, 2021 $ 0.0121
-0.59%
$ -- $ 14,095
Mar 10, 2021 $ 0.0122
-0.60%
$ -- $ 15,834
Mar 9, 2021 $ 0.0122
-0.30%
$ -- $ 15,125
Mar 8, 2021 $ 0.0123
+2.22%
$ -- $ 13,963
Mar 7, 2021 $ 0.012
-1.56%
$ -- $ 13,143
Mar 6, 2021 $ 0.0122
-0.22%
$ -- $ 13,514
Mar 5, 2021 $ 0.0122
+1.58%
$ -- $ 16,098
Mar 4, 2021 $ 0.012
-0.68%
$ -- $ 12,847
Mar 3, 2021 $ 0.0121
-0.86%
$ -- $ 16,057
Mar 2, 2021 $ 0.0122
-0.01%
$ -- $ 14,619
Mar 1, 2021 $ 0.0122
+0.89%
$ -- $ 11,514
Feb 28, 2021 $ 0.0124
+1.44%
$ -- $ 3
Feb 27, 2021 $ 0.0123
-3.20%
$ -- $ 8,268
Feb 26, 2021 $ 0.0126
-27.58%
$ -- $ 7,344
Feb 25, 2021 $ 0.0175
+16.11%
$ -- $ 15,057
Feb 24, 2021 $ 0.0151
+17.95%
$ -- $ 17,208
Feb 23, 2021 $ 0.0128
+0.06%
$ -- $ 15,881
Feb 22, 2021 $ 0.0127
-0.99%
$ -- $ 17,716
Feb 21, 2021 $ 0.0129
+0.87%
$ -- $ 14,696
Feb 20, 2021 $ 0.0128
+0.25%
$ -- $ 14,020
Feb 19, 2021 $ 0.0127
-1.40%
$ -- $ 15,885
Feb 18, 2021 $ 0.0129
+0.14%
$ -- $ 15,051
Feb 17, 2021 $ 0.0129
-0.42%
$ -- $ 15,567
Feb 16, 2021 $ 0.0129
+0.32%
$ -- $ 16,017