BoxAxis Historical Data

BAXS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 1.79
+38.27%
$ -- $ 57.55 million
Aug 22 $ 1.3
-17.95%
$ -- $ 27.12 million
Aug 15 $ 1.58
-15.57%
$ -- $ 67.07 million
Aug 8 $ 1.89
-13.97%
$ -- $ 85.94 million
Aug 1 $ 2.19
-12.71%
$ -- $ 117.25 million
Jul 25 $ 2.52
+21.84%
$ -- $ 172.53 million
Jul 18 $ 2.06
+13.70%
$ -- $ 179.88 million
Jul 11 $ 1.81
+11.19%
$ -- $ 129.77 million
Jul 4 $ 1.63
+67.53%
$ -- $ 146.31 million
Jun 27 $ 0.975
-22.57%
$ -- $ 68.12 million
Jun 20 $ 1.26
-8.36%
$ -- $ 110.82 million
Jun 13 $ 1.37
-23.38%
$ -- $ 163.99 million
Jun 6 $ 1.79
+68.81%
$ -- $ 151.94 million
May 30 $ 1.07
+35.44%
$ -- $ 99.69 million
May 23 $ 0.787
+46.82%
$ -- $ 32.49 million
May 16 $ 0.54
+4.09%
$ -- $ 53.22 million
May 9 $ 0.524
+25.50%
$ -- $ 47.38 million
May 2 $ 0.42
+25.92%
$ -- $ 29.59 million
Apr 25 $ 0.332
+311.19%
$ -- $ 21.42 million
Apr 18 $ 0.0807
+15.74%
$ -- $ 1.72 million
Apr 11 $ 0.0697
-11.59%
$ -- $ 1.73 million
Apr 4 $ 0.0789
-9.91%
$ -- $ 1.9 million
Mar 28 $ 0.0876
+7.12%
$ -- $ 1.98 million
Mar 21 $ 0.0818
+4.99%
$ -- $ 1.79 million
Mar 14 $ 0.0779
-0.16%
$ -- $ 1.83 million
Mar 7 $ 0.078
+0.36%
$ -- $ 1.84 million
Feb 28 $ 0.0777
+0.44%
$ -- $ 1.8 million
Feb 21 $ 0.0774
-0.49%
$ -- $ 1.9 million
Feb 14 $ 0.0777
+0.17%
$ -- $ 1.96 million
Feb 7 $ 0.0776
-0.02%
$ -- $ 1.96 million
Jan 31 $ 0.0776
-0.30%
$ -- $ 1.9 million
Jan 24 $ 0.0779
+0.04%
$ -- $ 1.95 million
Jan 17 $ 0.0778
-0.14%
$ -- $ 2.29 million
Jan 10 $ 0.0779
-6.38%
$ -- $ 493,324
Jan 3 $ 0.0832
+0.18%
$ -- $ 372,552
Dec 27 $ 0.0831
-0.28%
$ -- $ 367,496
Dec 20 $ 0.0832
-0.09%
$ -- $ 324,104
Dec 13 $ 0.0832
+0.17%
$ -- $ 383,346
Dec 6 $ 0.0831
+5.90%
$ -- $ 357,224
Nov 29 $ 0.0785
-0.21%
$ -- $ 358,273
Nov 22 $ 0.0786
+0.04%
$ -- $ 366,317
Nov 15 $ 0.0787
+0.96%
$ -- $ 252,719
Nov 8 $ 0.079
+0.00%
$ -- $ 24,429
Nov 1 $ 0.083
+0.02%
$ -- $ 105,461
Oct 25 $ 0.0826
+0.03%
$ -- $ 164,415
Oct 18 $ 0.0826
+0.25%
$ -- $ 182,482
Oct 11 $ 0.0823
+0.67%
$ -- $ 187,455
Oct 4 $ 0.0818
+0.10%
$ -- $ 211,297
Sep 27 $ 0.0817
+0.31%
$ -- $ 457,416
Sep 20 $ 0.0814
-0.01%
$ -- $ 165,660