BoxAxis Historical Data

BAXS Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2023 $ 0.015
+4.06%
$ -- $ 86,419
Mar 21, 2023 $ 0.0143
+4.04%
$ -- $ 89,962
Mar 20, 2023 $ 0.0138
+5.06%
$ -- $ 91,931
Mar 19, 2023 $ 0.0132
+3.24%
$ -- $ 94,921
Mar 18, 2023 $ 0.0128
+6.47%
$ -- $ 99,186
Mar 17, 2023 $ 0.0121
+2.69%
$ -- $ 95,724
Mar 16, 2023 $ 0.0118
+9.96%
$ -- $ 110,206
Mar 15, 2023 $ 0.0107
+9.77%
$ -- $ 120,380
Mar 14, 2023 $ 0.00962
-0.68%
$ -- $ 135,711
Mar 13, 2023 $ 0.00972
+12.46%
$ -- $ 150,127
Mar 12, 2023 $ 0.00865
-0.14%
$ -- $ 149,356
Mar 11, 2023 $ 0.00863
+1.41%
$ -- $ 152,419
Mar 10, 2023 $ 0.00857
-3.21%
$ -- $ 144,761
Mar 9, 2023 $ 0.00885
-0.66%
$ -- $ 146,866
Mar 8, 2023 $ 0.0089
-8.76%
$ -- $ 136,692
Mar 7, 2023 $ 0.0097
+2.07%
$ -- $ 129,268
Mar 6, 2023 $ 0.00952
-2.29%
$ -- $ 130,099
Mar 5, 2023 $ 0.00978
+2.39%
$ -- $ 131,127
Mar 4, 2023 $ 0.00956
-4.03%
$ -- $ 128,416
Mar 3, 2023 $ 0.01
-6.26%
$ -- $ 111,502
Mar 2, 2023 $ 0.0107
+12.28%
$ -- $ 65,030
Mar 1, 2023 $ 0.00958
+8.31%
$ -- $ 35,573
Feb 28, 2023 $ 0.00886
+14.14%
$ -- $ 43,089
Feb 27, 2023 $ 0.0077
-1.63%
$ -- $ 79,100
Feb 26, 2023 $ 0.0079
-3.23%
$ -- $ 66,815
Feb 25, 2023 $ 0.00814
+5.83%
$ -- $ 60,163
Feb 24, 2023 $ 0.00768
-13.96%
$ -- $ 73,575
Feb 23, 2023 $ 0.00887
-0.25%
$ -- $ 100,069
Feb 22, 2023 $ 0.00894
-0.22%
$ -- $ 256,009
Feb 21, 2023 $ 0.00894
+0.14%
$ -- $ 260,230
Feb 20, 2023 $ 0.00893
-0.61%
$ -- $ 182,104
Feb 19, 2023 $ 0.009
+0.09%
$ -- $ 2,217
Feb 18, 2023 $ 0.00898
+0.25%
$ -- $ 2,373
Feb 17, 2023 $ 0.00896
-1.00%
$ -- $ 2,512
Feb 16, 2023 $ 0.00903
+1.35%
$ -- $ 2,532
Feb 15, 2023 $ 0.00893
-0.23%
$ -- $ 2,309
Feb 14, 2023 $ 0.00897
+0.28%
$ -- $ 2,223
Feb 13, 2023 $ 0.00893
-0.44%
$ -- $ 2,406
Feb 12, 2023 $ 0.00899
+0.59%
$ -- $ 2,528
Feb 11, 2023 $ 0.00895
+0.02%
$ -- $ 2,422
Feb 10, 2023 $ 0.00896
-0.23%
$ -- $ 2,543
Feb 9, 2023 $ 0.009
+0.43%
$ -- $ 2,335
Feb 8, 2023 $ 0.00896
+0.06%
$ -- $ 2,491
Feb 7, 2023 $ 0.00896
-0.27%
$ -- $ 2,379
Feb 6, 2023 $ 0.00898
+0.03%
$ -- $ 2,339
Feb 5, 2023 $ 0.00895
-0.25%
$ -- $ 2,222
Feb 4, 2023 $ 0.009
+0.60%
$ -- $ 2,351
Feb 3, 2023 $ 0.00896
-0.19%
$ -- $ 2,569
Feb 2, 2023 $ 0.00898
+0.31%
$ -- $ 2,540
Feb 1, 2023 $ 0.00894
-0.02%
$ -- $ 2,463