Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BoxAxis Historical Data

BAXS Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 31, 2023 $0.00895
+0.11%
$-- $2,566
Jan 30, 2023 $0.00895
-0.17%
$-- $2,448
Jan 29, 2023 $0.00896
-0.03%
$-- $2,477
Jan 28, 2023 $0.00897
+0.25%
$-- $2,366
Jan 27, 2023 $0.00897
-0.07%
$-- $2,725
Jan 26, 2023 $0.00895
-0.15%
$-- $2,505
Jan 25, 2023 $0.00895
-0.16%
$-- $2,404
Jan 24, 2023 $0.009
+0.41%
$-- $2,722
Jan 23, 2023 $0.00896
+0.05%
$-- $2,429
Jan 22, 2023 $0.00894
-0.73%
$-- $2,560
Jan 21, 2023 $0.00901
+0.80%
$-- $2,492
Jan 20, 2023 $0.00892
-0.35%
$-- $2,382
Jan 19, 2023 $0.00894
-0.30%
$-- $2,400
Jan 18, 2023 $0.00897
+0.11%
$-- $2,465
Jan 17, 2023 $0.00898
+0.23%
$-- $2,228
Jan 16, 2023 $0.00894
+0.11%
$-- $2,540
Jan 15, 2023 $0.00895
-0.06%
$-- $2,239
Jan 14, 2023 $0.00893
-0.05%
$-- $2,565
Jan 13, 2023 $0.00893
-0.28%
$-- $2,331
Jan 12, 2023 $0.00895
+0.54%
$-- $2,589
Jan 11, 2023 $0.00895
+0.02%
$-- $2,622
Jan 10, 2023 $0.00896
-0.13%
$-- $2,686
Jan 9, 2023 $0.00894
+0.23%
$-- $2,314
Jan 8, 2023 $0.00895
-0.03%
$-- $2,385
Jan 7, 2023 $0.00896
+0.24%
$-- $2,737
Jan 6, 2023 $0.00896
+0.22%
$-- $2,578
Jan 5, 2023 $0.00896
+0.25%
$-- $2,463
Jan 4, 2023 $0.00895
-0.05%
$-- $2,533
Jan 3, 2023 $0.00894
-0.32%
$-- $2,670
Jan 2, 2023 $0.00895
+0.11%
$-- $2,541
Jan 1, 2023 $0.00896
+0.17%
$-- $2,632
Dec 31, 2022 $0.00896
-0.29%
$-- $915,367
Dec 30, 2022 $0.00884
-1.30%
$-- $912,765
Dec 29, 2022 $0.00893
-0.01%
$-- $2,609
Dec 28, 2022 $0.00895
+0.14%
$-- $2,382
Dec 27, 2022 $0.00896
+0.21%
$-- $2,519
Dec 26, 2022 $0.00895
-0.06%
$-- $5,278
Dec 25, 2022 $0.00894
-0.05%
$-- $2,637
Dec 24, 2022 $0.00896
+0.14%
$-- $2,290
Dec 23, 2022 $0.00896
+0.27%
$-- $2,318
Dec 22, 2022 $0.00896
+0.21%
$-- $2,636
Dec 21, 2022 $0.00896
-0.03%
$-- $2,465
Dec 20, 2022 $0.00894
-0.05%
$-- $2,636
Dec 19, 2022 $0.00897
+0.11%
$-- $2,334
Dec 18, 2022 $0.00897
+0.38%
$-- $2,582
Dec 17, 2022 $0.00892
-1.85%
$-- $2,718
Dec 16, 2022 $0.00908
+0.11%
$-- $2,411
Dec 15, 2022 $0.00906
+0.04%
$-- $2,443
Dec 14, 2022 $0.00908
+0.12%
$-- $2,503
Dec 13, 2022 $0.00905
-0.16%
$-- $2,297