BoxAxis Historical Data

BAXS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 2022 $ 0.00906
-0.34%
$ -- $ 2,231
Dec 11, 2022 $ 0.00908
+0.32%
$ -- $ 2,827
Dec 10, 2022 $ 0.00908
+0.08%
$ -- $ 2,499
Dec 9, 2022 $ 0.00905
-1.22%
$ -- $ 2,447
Dec 8, 2022 $ 0.00913
-0.11%
$ -- $ 2,789
Dec 7, 2022 $ 0.00916
-0.96%
$ -- $ 2,648
Dec 6, 2022 $ 0.00922
-0.37%
$ -- $ 2,347
Dec 5, 2022 $ 0.00924
-0.10%
$ -- $ 4,188
Dec 4, 2022 $ 0.00924
-0.18%
$ -- $ 5,240
Dec 3, 2022 $ 0.00925
+0.15%
$ -- $ 4,735
Dec 2, 2022 $ 0.00925
-0.62%
$ -- $ 6,828
Dec 1, 2022 $ 0.00931
-0.11%
$ -- $ 5,172
Nov 30, 2022 $ 0.00933
-1.59%
$ -- $ 5,885
Nov 29, 2022 $ 0.00946
-2.04%
$ -- $ 7,411
Nov 28, 2022 $ 0.00966
-2.28%
$ -- $ 6,047
Nov 27, 2022 $ 0.00991
+0.33%
$ -- $ 8,156
Nov 26, 2022 $ 0.00987
-0.26%
$ -- $ 6,405
Nov 25, 2022 $ 0.0099
-0.06%
$ -- $ 5,696
Nov 24, 2022 $ 0.0099
-0.24%
$ -- $ 10,219
Nov 23, 2022 $ 0.00994
-99.70%
$ -- $ 3.87 million
Nov 22, 2022 $ 3.29
+9.56%
$ -- $ 5.43 million
Nov 21, 2022 $ 3
+5.89%
$ -- $ 4.36 million
Nov 20, 2022 $ 2.83
+10.44%
$ -- $ 3.39 million
Nov 19, 2022 $ 2.56
+7.35%
$ -- $ 17.46 million
Nov 18, 2022 $ 2.4
+26.00%
$ -- $ 19.23 million
Nov 17, 2022 $ 1.9
+0.05%
$ -- $ 4.54 million
Nov 16, 2022 $ 1.88
+11.13%
$ -- $ 32.58 million
Nov 15, 2022 $ 1.7
+8.98%
$ -- $ 4.59 million
Nov 14, 2022 $ 1.56
+1.32%
$ -- $ 4.67 million
Nov 13, 2022 $ 1.53
-3.32%
$ -- $ 3.88 million
Nov 12, 2022 $ 1.58
+5.62%
$ -- $ 3.71 million
Nov 11, 2022 $ 1.49
-0.45%
$ -- $ 3.47 million
Nov 10, 2022 $ 1.5
-2.28%
$ -- $ 3.28 million
Nov 9, 2022 $ 1.54
-10.70%
$ -- $ 3.47 million
Nov 8, 2022 $ 1.74
-12.80%
$ -- $ 4.62 million
Nov 7, 2022 $ 1.99
+9.47%
$ -- $ 4.34 million
Nov 6, 2022 $ 1.82
+12.06%
$ -- $ 4.51 million
Nov 5, 2022 $ 1.61
+8.82%
$ -- $ 9.4 million
Nov 4, 2022 $ 1.47
+6.68%
$ -- $ 6.64 million
Nov 3, 2022 $ 1.39
+9.64%
$ -- $ 3.09 million
Nov 2, 2022 $ 1.27
+4.99%
$ -- $ 2.9 million
Nov 1, 2022 $ 1.2
+0.18%
$ -- $ 3.15 million
Oct 31, 2022 $ 1.2
-9.48%
$ -- $ 3.23 million
Oct 30, 2022 $ 1.33
-0.86%
$ -- $ 3.99 million
Oct 29, 2022 $ 1.33
-3.67%
$ -- $ 4.88 million
Oct 28, 2022 $ 1.38
-5.30%
$ -- $ 6.62 million
Oct 27, 2022 $ 1.45
-4.41%
$ -- $ 4.89 million
Oct 26, 2022 $ 1.52
-0.58%
$ -- $ 4.02 million
Oct 25, 2022 $ 1.53
-5.60%
$ -- $ 4.4 million
Oct 24, 2022 $ 1.62
-1.42%
$ -- $ 2.64 million