Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BoxAxis Historical Data

BAXS Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2022 $1.59
-6.24%
$-- $7.78 million
Sep 2, 2022 $1.71
-5.79%
$-- $9.75 million
Sep 1, 2022 $1.82
-10.57%
$-- $10.19 million
Aug 31, 2022 $2.03
+95.00%
$-- $15.43 million
Aug 30, 2022 $1.04
-21.12%
$-- $2.44 million
Aug 29, 2022 $1.31
+0.89%
$-- $3.02 million
Aug 28, 2022 $1.3
+3.80%
$-- $3.2 million
Aug 27, 2022 $1.25
-8.08%
$-- $3.66 million
Aug 26, 2022 $1.37
-3.09%
$-- $3.73 million
Aug 25, 2022 $1.41
+1.64%
$-- $3.71 million
Aug 24, 2022 $1.39
-4.93%
$-- $4.04 million
Aug 23, 2022 $1.47
-0.25%
$-- $4.46 million
Aug 22, 2022 $1.46
-7.89%
$-- $4.32 million
Aug 21, 2022 $1.58
-4.87%
$-- $10.32 million
Aug 20, 2022 $1.65
+6.18%
$-- $9.56 million
Aug 19, 2022 $1.55
+3.50%
$-- $9.2 million
Aug 18, 2022 $1.5
-0.95%
$-- $8.71 million
Aug 17, 2022 $1.52
-4.14%
$-- $8.61 million
Aug 16, 2022 $1.59
-14.03%
$-- $9.99 million
Aug 15, 2022 $1.83
-2.18%
$-- $10.67 million
Aug 14, 2022 $1.89
+0.36%
$-- $12.23 million
Aug 13, 2022 $1.88
+5.46%
$-- $11.12 million
Aug 12, 2022 $1.78
-3.95%
$-- $11.43 million
Aug 11, 2022 $1.85
-6.77%
$-- $11.6 million
Aug 10, 2022 $1.98
-8.40%
$-- $12.97 million
Aug 9, 2022 $2.16
-1.65%
$-- $13.23 million
Aug 8, 2022 $2.2
+0.22%
$-- $13.36 million
Aug 7, 2022 $2.19
-8.03%
$-- $12.1 million
Aug 6, 2022 $2.37
+0.08%
$-- $15.68 million
Aug 5, 2022 $2.37
-1.41%
$-- $17.97 million
Aug 4, 2022 $2.41
+3.89%
$-- $20.18 million
Aug 3, 2022 $2.32
-1.60%
$-- $18.73 million
Aug 2, 2022 $2.36
-1.62%
$-- $15.66 million
Aug 1, 2022 $2.39
-4.74%
$-- $16.92 million
Jul 31, 2022 $2.52
+3.65%
$-- $16.87 million
Jul 30, 2022 $2.42
-7.76%
$-- $18.54 million
Jul 29, 2022 $2.61
-8.52%
$-- $25.48 million
Jul 28, 2022 $2.84
-1.20%
$-- $34.34 million
Jul 27, 2022 $2.86
+5.79%
$-- $28.95 million
Jul 26, 2022 $2.69
+32.79%
$-- $31.47 million
Jul 25, 2022 $2.04
-1.16%
$-- $16.88 million
Jul 24, 2022 $2.06
-0.43%
$-- $20.67 million
Jul 23, 2022 $2.08
+3.70%
$-- $24.99 million
Jul 22, 2022 $2.01
-0.51%
$-- $22.64 million
Jul 21, 2022 $2.02
+5.07%
$-- $22.62 million
Jul 20, 2022 $1.92
-7.88%
$-- $27.85 million
Jul 19, 2022 $2.07
+15.64%
$-- $43.39 million
Jul 18, 2022 $1.79
-1.37%
$-- $17.71 million
Jul 17, 2022 $1.81
+8.81%
$-- $18.55 million
Jul 16, 2022 $1.68
+6.67%
$-- $18.62 million