Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BoxAxis Historical Data

BAXS Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $1.58
-4.15%
$-- $22.69 million
Jul 14, 2022 $1.65
-2.79%
$-- $23.45 million
Jul 13, 2022 $1.69
+14.85%
$-- $22.48 million
Jul 12, 2022 $1.47
-4.24%
$-- $11.76 million
Jul 11, 2022 $1.54
-5.54%
$-- $12.2 million
Jul 10, 2022 $1.63
+0.13%
$-- $13.3 million
Jul 9, 2022 $1.62
+0.41%
$-- $14.44 million
Jul 8, 2022 $1.62
-0.67%
$-- $20.56 million
Jul 7, 2022 $1.64
+24.49%
$-- $29.6 million
Jul 6, 2022 $1.32
+6.03%
$-- $22.54 million
Jul 5, 2022 $1.25
-11.84%
$-- $22.07 million
Jul 4, 2022 $1.43
+47.12%
$-- $23.8 million
Jul 3, 2022 $0.975
-2.91%
$-- $8.74 million
Jul 2, 2022 $1.01
-0.45%
$-- $8.27 million
Jul 1, 2022 $1.01
-11.17%
$-- $8.18 million
Jun 30, 2022 $1.14
+2.08%
$-- $11.4 million
Jun 29, 2022 $1.11
+3.34%
$-- $9.79 million
Jun 28, 2022 $1.08
-6.27%
$-- $10.28 million
Jun 27, 2022 $1.15
-9.05%
$-- $11.47 million
Jun 26, 2022 $1.26
-5.06%
$-- $10.92 million
Jun 25, 2022 $1.33
+2.80%
$-- $12.76 million
Jun 24, 2022 $1.29
+1.70%
$-- $10 million
Jun 23, 2022 $1.27
-0.73%
$-- $12.11 million
Jun 22, 2022 $1.28
-10.34%
$-- $20.19 million
Jun 21, 2022 $1.43
+7.70%
$-- $29.01 million
Jun 20, 2022 $1.33
-2.92%
$-- $15.83 million
Jun 19, 2022 $1.37
-5.36%
$-- $18.61 million
Jun 18, 2022 $1.45
+1.50%
$-- $15.34 million
Jun 17, 2022 $1.43
-4.11%
$-- $21.3 million
Jun 16, 2022 $1.5
-1.98%
$-- $27.15 million
Jun 15, 2022 $1.54
-9.66%
$-- $24.66 million
Jun 14, 2022 $1.7
-11.75%
$-- $26.85 million
Jun 13, 2022 $1.92
+7.26%
$-- $30.08 million
Jun 12, 2022 $1.79
+0.16%
$-- $27.01 million
Jun 11, 2022 $1.79
+13.28%
$-- $25.61 million
Jun 10, 2022 $1.58
+19.91%
$-- $23.98 million
Jun 9, 2022 $1.32
+0.18%
$-- $17.45 million
Jun 8, 2022 $1.32
+5.54%
$-- $19.19 million
Jun 7, 2022 $1.25
+20.00%
$-- $20.88 million
Jun 6, 2022 $1.04
-1.94%
$-- $17.83 million
Jun 5, 2022 $1.07
-4.85%
$-- $21.22 million
Jun 4, 2022 $1.12
-2.24%
$-- $19.54 million
Jun 3, 2022 $1.15
-1.66%
$-- $20.22 million
Jun 2, 2022 $1.16
+6.79%
$-- $18.14 million
Jun 1, 2022 $1.09
+32.38%
$-- $11.58 million
May 31, 2022 $0.826
-1.06%
$-- $4.86 million
May 30, 2022 $0.83
+5.53%
$-- $4.14 million
May 29, 2022 $0.787
-5.41%
$-- $4.6 million
May 28, 2022 $0.833
-8.11%
$-- $4.94 million
May 27, 2022 $0.91
+19.67%
$-- $4.85 million