BoxAxis Historical Data

BAXS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 15, 2022 $ 1.58
-4.15%
$ -- $ 22.69 million
Jul 14, 2022 $ 1.65
-2.79%
$ -- $ 23.45 million
Jul 13, 2022 $ 1.69
+14.85%
$ -- $ 22.48 million
Jul 12, 2022 $ 1.47
-4.24%
$ -- $ 11.76 million
Jul 11, 2022 $ 1.54
-5.54%
$ -- $ 12.2 million
Jul 10, 2022 $ 1.63
+0.13%
$ -- $ 13.3 million
Jul 9, 2022 $ 1.62
+0.41%
$ -- $ 14.44 million
Jul 8, 2022 $ 1.62
-0.67%
$ -- $ 20.56 million
Jul 7, 2022 $ 1.64
+24.49%
$ -- $ 29.6 million
Jul 6, 2022 $ 1.32
+6.03%
$ -- $ 22.54 million
Jul 5, 2022 $ 1.25
-11.84%
$ -- $ 22.07 million
Jul 4, 2022 $ 1.43
+47.12%
$ -- $ 23.8 million
Jul 3, 2022 $ 0.975
-2.91%
$ -- $ 8.74 million
Jul 2, 2022 $ 1.01
-0.45%
$ -- $ 8.27 million
Jul 1, 2022 $ 1.01
-11.17%
$ -- $ 8.18 million
Jun 30, 2022 $ 1.14
+2.08%
$ -- $ 11.4 million
Jun 29, 2022 $ 1.11
+3.34%
$ -- $ 9.79 million
Jun 28, 2022 $ 1.08
-6.27%
$ -- $ 10.28 million
Jun 27, 2022 $ 1.15
-9.05%
$ -- $ 11.47 million
Jun 26, 2022 $ 1.26
-5.06%
$ -- $ 10.92 million
Jun 25, 2022 $ 1.33
+2.80%
$ -- $ 12.76 million
Jun 24, 2022 $ 1.29
+1.70%
$ -- $ 10 million
Jun 23, 2022 $ 1.27
-0.73%
$ -- $ 12.11 million
Jun 22, 2022 $ 1.28
-10.34%
$ -- $ 20.19 million
Jun 21, 2022 $ 1.43
+7.70%
$ -- $ 29.01 million
Jun 20, 2022 $ 1.33
-2.92%
$ -- $ 15.83 million
Jun 19, 2022 $ 1.37
-5.36%
$ -- $ 18.61 million
Jun 18, 2022 $ 1.45
+1.50%
$ -- $ 15.34 million
Jun 17, 2022 $ 1.43
-4.11%
$ -- $ 21.3 million
Jun 16, 2022 $ 1.5
-1.98%
$ -- $ 27.15 million
Jun 15, 2022 $ 1.54
-9.66%
$ -- $ 24.66 million
Jun 14, 2022 $ 1.7
-11.75%
$ -- $ 26.85 million
Jun 13, 2022 $ 1.92
+7.26%
$ -- $ 30.08 million
Jun 12, 2022 $ 1.79
+0.16%
$ -- $ 27.01 million
Jun 11, 2022 $ 1.79
+13.28%
$ -- $ 25.61 million
Jun 10, 2022 $ 1.58
+19.91%
$ -- $ 23.98 million
Jun 9, 2022 $ 1.32
+0.18%
$ -- $ 17.45 million
Jun 8, 2022 $ 1.32
+5.54%
$ -- $ 19.19 million
Jun 7, 2022 $ 1.25
+20.00%
$ -- $ 20.88 million
Jun 6, 2022 $ 1.04
-1.94%
$ -- $ 17.83 million
Jun 5, 2022 $ 1.07
-4.85%
$ -- $ 21.22 million
Jun 4, 2022 $ 1.12
-2.24%
$ -- $ 19.54 million
Jun 3, 2022 $ 1.15
-1.66%
$ -- $ 20.22 million
Jun 2, 2022 $ 1.16
+6.79%
$ -- $ 18.14 million
Jun 1, 2022 $ 1.09
+32.38%
$ -- $ 11.58 million
May 31, 2022 $ 0.826
-1.06%
$ -- $ 4.86 million
May 30, 2022 $ 0.83
+5.53%
$ -- $ 4.14 million
May 29, 2022 $ 0.787
-5.41%
$ -- $ 4.6 million
May 28, 2022 $ 0.833
-8.11%
$ -- $ 4.94 million
May 27, 2022 $ 0.91
+19.67%
$ -- $ 4.85 million