Soul Society Historical Data

HON Page 4
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.00408
+7.02%
$ 4.08 million $ 171,587
Apr 30, 2024 $ 0.00381
-10.45%
$ 3.81 million $ 189,074
Apr 29, 2024 $ 0.00426
-13.60%
$ 4.26 million $ 189,155
Apr 28, 2024 $ 0.00493
+3.68%
$ 4.93 million $ 116,041
Apr 27, 2024 $ 0.00475
+0.24%
$ 4.75 million $ 98,252
Apr 26, 2024 $ 0.00474
-9.57%
$ 4.74 million $ 151,474
Apr 25, 2024 $ 0.00526
+23.10%
$ 5.26 million $ 171,485
Apr 24, 2024 $ 0.00427
-7.57%
$ 4.27 million $ 163,588
Apr 23, 2024 $ 0.00462
-6.92%
$ 4.62 million $ 215,215
Apr 22, 2024 $ 0.00496
+7.86%
$ 4.96 million $ 297,814
Apr 21, 2024 $ 0.0046
-0.32%
$ 4.6 million $ 173,334
Apr 20, 2024 $ 0.00462
+16.50%
$ 4.62 million $ 155,329
Apr 19, 2024 $ 0.00396
-8.80%
$ 3.96 million $ 221,502
Apr 18, 2024 $ 0.00432
-5.81%
$ 4.32 million $ 260,404
Apr 17, 2024 $ 0.00459
-11.00%
$ 4.59 million $ 363,646
Apr 16, 2024 $ 0.00516
-11.75%
$ 5.16 million $ 299,312
Apr 15, 2024 $ 0.00584
-15.43%
$ 5.84 million $ 198,495
Apr 14, 2024 $ 0.00691
-3.17%
$ 6.91 million $ 292,048
Apr 13, 2024 $ 0.00714
-7.96%
$ 7.14 million $ 340,044
Apr 12, 2024 $ 0.00776
-14.99%
$ 7.76 million $ 292,410
Apr 11, 2024 $ 0.00913
-5.56%
$ 9.13 million $ 182,795
Apr 10, 2024 $ 0.00967
-5.16%
$ 9.67 million $ 210,664
Apr 9, 2024 $ 0.0102
-8.11%
$ 10.2 million $ 249,178
Apr 8, 2024 $ 0.0111
-4.52%
$ 11.09 million $ 255,493
Apr 7, 2024 $ 0.0116
-2.72%
$ 11.61 million $ 145,528
Apr 6, 2024 $ 0.0119
+4.58%
$ 11.93 million $ 170,174
Apr 5, 2024 $ 0.0114
-1.64%
$ 11.41 million $ 296,872
Apr 4, 2024 $ 0.0116
-6.90%
$ 11.6 million $ 209,212
Apr 3, 2024 $ 0.0125
+12.47%
$ 12.46 million $ 823,266
Apr 2, 2024 $ 0.0111
+3.84%
$ 11.07 million $ 642,814
Apr 1, 2024 $ 0.0107
-2.95%
$ 10.66 million $ 324,783
Mar 31, 2024 $ 0.011
-2.48%
$ 10.97 million $ 196,426
Mar 30, 2024 $ 0.0112
-3.84%
$ 11.18 million $ 274,376
Mar 29, 2024 $ 0.0116
+9.85%
$ 11.62 million $ 280,621
Mar 28, 2024 $ 0.0106
-4.27%
$ 10.58 million $ 338,633
Mar 27, 2024 $ 0.0111
+0.10%
$ 11.05 million $ 247,982
Mar 26, 2024 $ 0.0111
-13.37%
$ 11.05 million $ 270,259
Mar 25, 2024 $ 0.0128
-6.23%
$ 12.76 million $ 257,672
Mar 24, 2024 $ 0.0136
-0.30%
$ 13.6 million $ 224,459
Mar 23, 2024 $ 0.0136
+5.34%
$ 13.64 million $ 192,406
Mar 22, 2024 $ 0.0129
-4.14%
$ 12.94 million $ 285,087
Mar 21, 2024 $ 0.0135
+9.55%
$ 13.5 million $ 313,802
Mar 20, 2024 $ 0.0123
+5.35%
$ 12.32 million $ 146,421
Mar 19, 2024 $ 0.0117
-7.97%
$ 11.69 million $ 310,926
Mar 18, 2024 $ 0.0127
-9.98%
$ 12.71 million $ 331,906
Mar 17, 2024 $ 0.0141
-0.11%
$ 14.09 million $ 530,623
Mar 16, 2024 $ 0.0141
-4.61%
$ 14.06 million $ 317,557
Mar 15, 2024 $ 0.0147
-12.12%
$ 14.74 million $ 328,252
Mar 14, 2024 $ 0.0166
-13.40%
$ 16.59 million $ 545,501
Mar 13, 2024 $ 0.0192
-7.34%
$ 19.19 million $ 428,577