Soul Society Historical Data

HON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 12, 2024 $ 0.0207
+7.21%
$ 20.73 million $ 475,766
Mar 11, 2024 $ 0.0193
-6.65%
$ 19.34 million $ 405,992
Mar 10, 2024 $ 0.0207
-2.35%
$ 20.7 million $ 518,564
Mar 9, 2024 $ 0.0212
-5.72%
$ 21.22 million $ 474,439
Mar 8, 2024 $ 0.0225
-6.04%
$ 22.53 million $ 537,161
Mar 7, 2024 $ 0.024
+6.25%
$ 23.99 million $ 1.03 million
Mar 6, 2024 $ 0.0228
+51.84%
$ 22.79 million $ 628,922
Mar 5, 2024 $ 0.015
-2.83%
$ 15.01 million $ 270,598
Mar 4, 2024 $ 0.0155
-7.19%
$ 15.45 million $ 220,113
Mar 3, 2024 $ 0.0166
+7.39%
$ 16.65 million $ 170,704
Mar 2, 2024 $ 0.0155
+0.04%
$ 15.5 million $ 204,713
Mar 1, 2024 $ 0.0155
-5.52%
$ 15.49 million $ 268,535
Feb 29, 2024 $ 0.0164
+1.01%
$ 16.4 million $ 663,572
Feb 28, 2024 $ 0.0162
+32.32%
$ 16.23 million $ 352,400
Feb 27, 2024 $ 0.0123
-10.54%
$ 12.27 million $ 183,997
Feb 26, 2024 $ 0.0137
+7.34%
$ 13.71 million $ 237,167
Feb 25, 2024 $ 0.0128
-5.04%
$ 12.8 million $ 172,584
Feb 24, 2024 $ 0.0135
+3.12%
$ 13.48 million $ 191,883
Feb 23, 2024 $ 0.0131
+10.03%
$ 13.07 million $ 317,206
Feb 22, 2024 $ 0.0119
-6.18%
$ 11.88 million $ 211,205
Feb 21, 2024 $ 0.0127
-6.97%
$ 12.67 million $ 239,650
Feb 20, 2024 $ 0.0136
-20.41%
$ 13.62 million $ 227,424
Feb 19, 2024 $ 0.0171
-6.18%
$ 17.11 million $ 105,710
Feb 18, 2024 $ 0.0182
+2.45%
$ 18.24 million $ 61,429
Feb 17, 2024 $ 0.0178
+1.28%
$ 17.8 million $ 97,306
Feb 16, 2024 $ 0.0176
-7.20%
$ 17.58 million $ 36,524
Feb 15, 2024 $ 0.0189
+0.55%
$ 18.94 million $ 97,563
Feb 14, 2024 $ 0.0188
-4.55%
$ 18.84 million $ 141,295
Feb 13, 2024 $ 0.0197
-5.89%
$ 19.73 million $ 27,600
Feb 12, 2024 $ 0.021
-1.42%
$ 20.97 million $ 61,721
Feb 11, 2024 $ 0.0213
+0.27%
$ 21.27 million $ 46,794
Feb 10, 2024 $ 0.0212
+3.48%
$ 21.21 million $ 16,621
Feb 9, 2024 $ 0.0205
-2.63%
$ 20.5 million $ 75,210
Feb 8, 2024 $ 0.0211
+1.99%
$ 21.05 million $ 34,884
Feb 7, 2024 $ 0.0206
+2.32%
$ 20.64 million $ 25,141
Feb 6, 2024 $ 0.0202
-8.18%
$ 20.17 million $ 43,524
Feb 5, 2024 $ 0.022
-2.37%
$ 21.97 million $ 52,496
Feb 4, 2024 $ 0.0225
-24.05%
$ 22.5 million $ 155,091
Feb 3, 2024 $ 0.0296
+40.49%
$ 29.63 million $ 9,992
Feb 2, 2024 $ 0.0211
-9.64%
$ 21.09 million $ 97,135
Feb 1, 2024 $ 0.0233
-4.83%
$ 23.34 million $ 40,205
Jan 31, 2024 $ 0.0245
-7.94%
$ 24.52 million $ 75,194
Jan 30, 2024 $ 0.0266
-13.50%
$ 26.64 million $ 105,411
Jan 29, 2024 $ 0.0308
-7.52%
$ 30.8 million $ 108,660
Jan 28, 2024 $ 0.0333
-2.41%
$ 33.3 million $ 43,385
Jan 27, 2024 $ 0.0341
-11.14%
$ 34.13 million $ 81,071
Jan 26, 2024 $ 0.0384
+5.95%
$ 38.4 million $ 123,749
Jan 25, 2024 $ 0.0363
-12.08%
$ 36.27 million $ 230,958
Jan 24, 2024 $ 0.0413
-1.02%
$ 41.26 million $ 2.3 million
Jan 23, 2024 $ 0.0417
+36.66%
$ 41.68 million $ 495,164