Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIRBY Historical Data

KIRBY Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.0000918
-3.32%
$91,795 $579
Dec 11, 2024 $0.0000952
-0.84%
$95,155 $1,031
Dec 10, 2024 $0.0000958
-6.08%
$95,802 $1,357
Dec 9, 2024 $0.000348
-2.79%
$-- $75,203
Dec 8, 2024 $0.000363
+0.28%
$363,000 $130,948
Dec 7, 2024 $0.000361
+16.45%
$361,000 $157,331
Dec 6, 2024 $0.000322
-21.84%
$322,000 $139,717
Dec 5, 2024 $0.000412
-29.09%
$412,000 $121,414
Dec 4, 2024 $0.000581
-9.36%
$581,000 $123,598
Dec 3, 2024 $0.000688
-0.29%
$688,000 $144,065
Dec 2, 2024 $0.000685
+11.38%
$685,000 $177,247
Dec 1, 2024 $0.000615
-44.44%
$615,000 $103,450
Nov 30, 2024 $0.00108
+25.90%
$1.05 million $186,568
Nov 29, 2024 $0.000439
+2.33%
$438,000 $134,564
Nov 28, 2024 $0.00039
-41.00%
$391,000 $116,840
Nov 27, 2024 $0.000661
-18.29%
$661,000 $119,433
Nov 26, 2024 $0.000802
-1.11%
$787,000 $152,266
Nov 25, 2024 $0.000809
-26.32%
$809,000 $147,967
Nov 24, 2024 $0.0011
-23.94%
$1.1 million $162,938
Nov 23, 2024 $0.00143
-26.71%
$1.43 million $120,935
Nov 22, 2024 $0.00223
-8.31%
$2.23 million $125,823
Nov 21, 2024 $0.000149
-18.01%
$149,096 $7,914
Nov 20, 2024 $0.000181
+30.84%
$181,280 $18,592
Nov 19, 2024 $0.000139
-0.68%
$138,770 $1,724
Nov 18, 2024 $0.000141
+2.59%
$141,055 $1,215
Nov 17, 2024 $0.000139
+0.58%
$138,642 $560
Nov 16, 2024 $0.000137
-5.03%
$137,130 $2,081
Nov 15, 2024 $0.000152
-16.70%
$151,747 $3,060
Nov 14, 2024 $0.000182
-8.90%
$182,109 $10,180
Nov 13, 2024 $0.0002
+4.97%
$200,197 $16,027
Nov 12, 2024 $0.000215
+62.62%
$215,083 $23,668
Nov 11, 2024 $0.000132
+7.90%
$131,789 $1,264
Nov 10, 2024 $0.000122
-0.04%
$122,059 $1,495
Nov 9, 2024 $0.000115
+2.53%
$-- $121
Nov 8, 2024 $0.000113
+15.17%
$112,633 $3,914
Nov 7, 2024 $0.0000988
+4.85%
$-- $254
Nov 6, 2024 $0.0000942
+10.80%
$94,155 $242
Nov 5, 2024 $0.000085
-1.22%
$84,954 $111
Nov 4, 2024 $0.0000922
-0.11%
$-- $1,689
Nov 3, 2024 $0.0000923
-7.18%
$92,330 $1,692
Nov 2, 2024 $0.0000995
+18.02%
$99,457 $2,409
Nov 1, 2024 $0.0000843
-0.23%
$84,312 $52
Oct 31, 2024 $0.0000845
-5.47%
$84,539 $191
Oct 30, 2024 $0.0000894
-2.20%
$89,435 $670
Oct 29, 2024 $0.0000914
+6.38%
$91,439 $527
Oct 28, 2024 $0.0000859
+0.51%
$85,922 $34
Oct 27, 2024 $0.0000855
-8.12%
$85,493 $1,410
Oct 26, 2024 $0.000093
-1.39%
$93,018 $100
Oct 25, 2024 $0.0000914
-5.18%
$91,412 $1,341
Oct 24, 2024 $0.0000964
-1.64%
$96,424 $1,912