KIRBY Historical Data

KIRBY Page 3
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.0000793
-0.06%
$ 79,343 $ 2,176
Sep 26, 2024 $ 0.0000767
+1.64%
$ -- $ 2,195
Sep 25, 2024 $ 0.0000754
-1.79%
$ 75,436 $ 2,168
Sep 23, 2024 $ 0.0000952
+3.98%
$ -- $ 2,886
Sep 22, 2024 $ 0.0000916
-2.08%
$ 91,594 $ 11,109
Sep 21, 2024 $ 0.0000766
+0.32%
$ -- $ 3,748
Sep 20, 2024 $ 0.0000763
-21.67%
$ 76,311 $ 4,653
Sep 16, 2024 $ 0.0000798
-0.79%
$ -- $ 6,537
Sep 15, 2024 $ 0.0000805
+8.37%
$ 80,453 $ 19,421
Sep 14, 2024 $ 0.0000743
-17.17%
$ 74,272 $ 435,698
Sep 13, 2024 $ 0.0000897
-31.11%
$ 89,673 $ 40,495
Sep 12, 2024 $ 0.0000555
+0.47%
$ -- $ 4,584
Sep 11, 2024 $ 0.0000553
-3.15%
$ 55,263 $ 9,140
Sep 9, 2024 $ 0.0000608
+1.46%
$ 60,753 $ 8,482
Sep 8, 2024 $ 0.00006
+5.32%
$ 59,951 $ 11,180
Sep 7, 2024 $ 0.0000569
+0.49%
$ 56,877 $ 8,767
Sep 2, 2024 $ 0.000062
+1.65%
$ -- $ 4,116
Sep 1, 2024 $ 0.000061
-4.50%
$ 61,002 $ 8,144
Aug 27, 2024 $ 0.0000621
+0.01%
$ -- $ 3,348
Aug 26, 2024 $ 0.0000621
-2.30%
$ 62,091 $ 3,349
Aug 25, 2024 $ 0.0000655
-0.09%
$ -- $ 2,749
Aug 24, 2024 $ 0.0000655
-0.87%
$ 65,501 $ 2,752
Aug 4, 2024 $ 0.0000615
-2.41%
$ -- $ 2,221
Aug 3, 2024 $ 0.000063
-0.74%
$ 63,013 $ 2,249
Jun 24, 2024 $ 0.000119
-1.66%
$ -- $ 3,342
Jun 23, 2024 $ 0.000121
-2.54%
$ 121,387 $ 3,399
Jun 21, 2024 $ 0.000124
+0.01%
$ -- $ 3,479
Jun 20, 2024 $ 0.000124
-1.82%
$ 124,138 $ 3,485
Jun 10, 2024 $ 0.000113
-0.96%
$ 113,206 $ 2,265
Jun 9, 2024 $ 0.000114
-11.47%
$ 114,295 $ 5,431
Jun 6, 2024 $ 0.000188
-1.49%
$ 188,039 $ 2,261
Jun 5, 2024 $ 0.000191
+13.24%
$ 190,885 $ 7,022
Jun 4, 2024 $ 0.000169
+26.64%
$ 168,600 $ 3,794
Jun 3, 2024 $ 0.000133
-4.59%
$ 133,104 $ 3,539
Jun 2, 2024 $ 0.00014
-15.27%
$ 139,561 $ 66,948
May 29, 2024 $ 0.000123
-0.24%
$ -- $ 2,549
May 28, 2024 $ 0.000123
-0.13%
$ 122,952 $ 2,552
May 27, 2024 $ 0.000141
+3.10%
$ -- $ 2,523
May 26, 2024 $ 0.000137
-0.77%
$ 137,190 $ 2,452
May 16, 2024 $ 0.000135
-2.81%
$ 134,788 $ 2,592
May 15, 2024 $ 0.000139
+5.17%
$ 138,798 $ 20,611
May 14, 2024 $ 0.000132
+42.16%
$ 131,964 $ 1,268
May 13, 2024 $ 0.0000928
-0.64%
$ 92,790 $ 7,828
May 8, 2024 $ 0.000108
+0.53%
$ -- $ 3,681
May 7, 2024 $ 0.000108
-2.35%
$ 107,925 $ 3,671
May 2, 2024 $ 0.000112
-1.50%
$ -- $ 2,323
May 1, 2024 $ 0.000114
-0.77%
$ 113,890 $ 2,359
Apr 26, 2024 $ 0.000133
-0.28%
$ 132,687 $ 2,774
Apr 25, 2024 $ 0.000133
+5.43%
$ 133,069 $ 8,143
Apr 24, 2024 $ 0.000126
-3.40%
$ 126,167 $ 2,434