Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIRBY Historical Data

KIRBY Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23, 2024 $0.0000994
-3.89%
$99,386 $2,412
Oct 22, 2024 $0.000104
-14.45%
$103,758 $4,879
Oct 21, 2024 $0.000121
+7.76%
$121,299 $22,314
Oct 20, 2024 $0.000112
+16.56%
$112,443 $6,191
Oct 19, 2024 $0.0000965
+0.40%
$96,501 $39
Oct 18, 2024 $0.0000961
+4.10%
$96,128 $1,373
Oct 17, 2024 $0.0000923
+0.66%
$92,330 $103
Oct 16, 2024 $0.0000917
-22.64%
$91,679 $5,063
Oct 15, 2024 $0.000119
+9.10%
$118,978 $5,483
Oct 14, 2024 $0.000109
-9.11%
$109,034 $16,315
Oct 13, 2024 $0.0000795
-0.79%
$-- $40
Oct 12, 2024 $0.0000802
-1.44%
$80,182 $92
Oct 11, 2024 $0.0000793
-0.06%
$79,343 $2,176
Sep 26, 2024 $0.0000767
+1.64%
$-- $2,195
Sep 25, 2024 $0.0000754
-1.79%
$75,436 $2,168
Sep 23, 2024 $0.0000952
+3.98%
$-- $2,886
Sep 22, 2024 $0.0000916
-2.08%
$91,594 $11,109
Sep 21, 2024 $0.0000766
+0.32%
$-- $3,748
Sep 20, 2024 $0.0000763
-21.67%
$76,311 $4,653
Sep 16, 2024 $0.0000798
-0.79%
$-- $6,537
Sep 15, 2024 $0.0000805
+8.37%
$80,453 $19,421
Sep 14, 2024 $0.0000743
-17.17%
$74,272 $435,698
Sep 13, 2024 $0.0000897
-31.11%
$89,673 $40,495
Sep 12, 2024 $0.0000555
+0.47%
$-- $4,584
Sep 11, 2024 $0.0000553
-3.15%
$55,263 $9,140
Sep 9, 2024 $0.0000608
+1.46%
$60,753 $8,482
Sep 8, 2024 $0.00006
+5.32%
$59,951 $11,180
Sep 7, 2024 $0.0000569
+0.49%
$56,877 $8,767
Sep 2, 2024 $0.000062
+1.65%
$-- $4,116
Sep 1, 2024 $0.000061
-4.50%
$61,002 $8,144
Aug 27, 2024 $0.0000621
+0.01%
$-- $3,348
Aug 26, 2024 $0.0000621
-2.30%
$62,091 $3,349
Aug 25, 2024 $0.0000655
-0.09%
$-- $2,749
Aug 24, 2024 $0.0000655
-0.87%
$65,501 $2,752
Aug 4, 2024 $0.0000615
-2.41%
$-- $2,221
Aug 3, 2024 $0.000063
-0.74%
$63,013 $2,249
Jun 24, 2024 $0.000119
-1.66%
$-- $3,342
Jun 23, 2024 $0.000121
-2.54%
$121,387 $3,399
Jun 21, 2024 $0.000124
+0.01%
$-- $3,479
Jun 20, 2024 $0.000124
-1.82%
$124,138 $3,485
Jun 10, 2024 $0.000113
-0.96%
$113,206 $2,265
Jun 9, 2024 $0.000114
-11.47%
$114,295 $5,431
Jun 6, 2024 $0.000188
-1.49%
$188,039 $2,261
Jun 5, 2024 $0.000191
+13.24%
$190,885 $7,022
Jun 4, 2024 $0.000169
+26.64%
$168,600 $3,794
Jun 3, 2024 $0.000133
-4.59%
$133,104 $3,539
Jun 2, 2024 $0.00014
-15.27%
$139,561 $66,948
May 29, 2024 $0.000123
-0.24%
$-- $2,549
May 28, 2024 $0.000123
-0.13%
$122,952 $2,552
May 27, 2024 $0.000141
+3.10%
$-- $2,523