KIRBY Historical Data

KIRBY Page 2
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.00108
+25.90%
$ 1.05 million $ 186,568
Nov 29, 2024 $ 0.000439
+2.33%
$ 438,000 $ 134,564
Nov 28, 2024 $ 0.00039
-41.00%
$ 391,000 $ 116,840
Nov 27, 2024 $ 0.000661
-18.29%
$ 661,000 $ 119,433
Nov 26, 2024 $ 0.000802
-1.11%
$ 787,000 $ 152,266
Nov 25, 2024 $ 0.000809
-26.32%
$ 809,000 $ 147,967
Nov 24, 2024 $ 0.0011
-23.94%
$ 1.1 million $ 162,938
Nov 23, 2024 $ 0.00143
-26.71%
$ 1.43 million $ 120,935
Nov 22, 2024 $ 0.00223
-8.31%
$ 2.23 million $ 125,823
Nov 21, 2024 $ 0.000149
-18.01%
$ 149,096 $ 7,914
Nov 20, 2024 $ 0.000181
+30.84%
$ 181,280 $ 18,592
Nov 19, 2024 $ 0.000139
-0.68%
$ 138,770 $ 1,724
Nov 18, 2024 $ 0.000141
+2.59%
$ 141,055 $ 1,215
Nov 17, 2024 $ 0.000139
+0.58%
$ 138,642 $ 560
Nov 16, 2024 $ 0.000137
-5.03%
$ 137,130 $ 2,081
Nov 15, 2024 $ 0.000152
-16.70%
$ 151,747 $ 3,060
Nov 14, 2024 $ 0.000182
-8.90%
$ 182,109 $ 10,180
Nov 13, 2024 $ 0.0002
+4.97%
$ 200,197 $ 16,027
Nov 12, 2024 $ 0.000215
+62.62%
$ 215,083 $ 23,668
Nov 11, 2024 $ 0.000132
+7.90%
$ 131,789 $ 1,264
Nov 10, 2024 $ 0.000122
-0.04%
$ 122,059 $ 1,495
Nov 9, 2024 $ 0.000115
+2.53%
$ -- $ 121
Nov 8, 2024 $ 0.000113
+15.17%
$ 112,633 $ 3,914
Nov 7, 2024 $ 0.0000988
+4.85%
$ -- $ 254
Nov 6, 2024 $ 0.0000942
+10.80%
$ 94,155 $ 242
Nov 5, 2024 $ 0.000085
-1.22%
$ 84,954 $ 111
Nov 4, 2024 $ 0.0000922
-0.11%
$ -- $ 1,689
Nov 3, 2024 $ 0.0000923
-7.18%
$ 92,330 $ 1,692
Nov 2, 2024 $ 0.0000995
+18.02%
$ 99,457 $ 2,409
Nov 1, 2024 $ 0.0000843
-0.23%
$ 84,312 $ 52
Oct 31, 2024 $ 0.0000845
-5.47%
$ 84,539 $ 191
Oct 30, 2024 $ 0.0000894
-2.20%
$ 89,435 $ 670
Oct 29, 2024 $ 0.0000914
+6.38%
$ 91,439 $ 527
Oct 28, 2024 $ 0.0000859
+0.51%
$ 85,922 $ 34
Oct 27, 2024 $ 0.0000855
-8.12%
$ 85,493 $ 1,410
Oct 26, 2024 $ 0.000093
-1.39%
$ 93,018 $ 100
Oct 25, 2024 $ 0.0000914
-5.18%
$ 91,412 $ 1,341
Oct 24, 2024 $ 0.0000964
-1.64%
$ 96,424 $ 1,912
Oct 23, 2024 $ 0.0000994
-3.89%
$ 99,386 $ 2,412
Oct 22, 2024 $ 0.000104
-14.45%
$ 103,758 $ 4,879
Oct 21, 2024 $ 0.000121
+7.76%
$ 121,299 $ 22,314
Oct 20, 2024 $ 0.000112
+16.56%
$ 112,443 $ 6,191
Oct 19, 2024 $ 0.0000965
+0.40%
$ 96,501 $ 39
Oct 18, 2024 $ 0.0000961
+4.10%
$ 96,128 $ 1,373
Oct 17, 2024 $ 0.0000923
+0.66%
$ 92,330 $ 103
Oct 16, 2024 $ 0.0000917
-22.64%
$ 91,679 $ 5,063
Oct 15, 2024 $ 0.000119
+9.10%
$ 118,978 $ 5,483
Oct 14, 2024 $ 0.000109
-9.11%
$ 109,034 $ 16,315
Oct 13, 2024 $ 0.0000795
-0.79%
$ -- $ 40
Oct 12, 2024 $ 0.0000802
-1.44%
$ 80,182 $ 92