KIRBY Historical Data

KIRBY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000145
-10.33%
$ 145,462 $ 48,127
Feb 26, 2024 $ 0.000162
-4.06%
$ 162,213 $ 3,265
Feb 25, 2024 $ 0.000169
+12.63%
$ 169,082 $ 17,079
Feb 24, 2024 $ 0.00015
-15.09%
$ 150,082 $ 3,178
Feb 23, 2024 $ 0.000177
+21.55%
$ 176,873 $ 14,276
Feb 22, 2024 $ 0.000146
-24.60%
$ 145,515 $ 75,242
Feb 21, 2024 $ 0.000193
+18.05%
$ 193,139 $ 12,332
Feb 20, 2024 $ 0.000164
-13.48%
$ 163,571 $ 2,102
Feb 19, 2024 $ 0.000189
+6.80%
$ 189,051 $ 130,602
Feb 18, 2024 $ 0.000177
-7.62%
$ 177,001 $ 93,739
Feb 17, 2024 $ 0.000192
+7.69%
$ 191,612 $ 41,483
Feb 16, 2024 $ 0.000178
-13.29%
$ 177,990 $ 5,408
Feb 15, 2024 $ 0.000205
-29.05%
$ 205,240 $ 27,997
Feb 14, 2024 $ 0.000268
+69.86%
$ 268,369 $ 146,721
Feb 13, 2024 $ 0.000157
-7.67%
$ 156,955 $ 131,687
Feb 12, 2024 $ 0.000173
-3.56%
$ 172,994 $ 139,967
Feb 11, 2024 $ 0.000179
+21.77%
$ 179,377 $ 146,437
Feb 10, 2024 $ 0.000147
+7.53%
$ 147,305 $ 165,681
Feb 9, 2024 $ 0.000136
+8.26%
$ 135,995 $ 141,012
Feb 8, 2024 $ 0.000126
-12.49%
$ 125,621 $ 129,044
Feb 7, 2024 $ 0.000144
-28.61%
$ 143,567 $ 12,473
Feb 6, 2024 $ 0.000201
-9.69%
$ 201,115 $ 137,427
Feb 5, 2024 $ 0.000223
+15.17%
$ 222,706 $ 160,222
Feb 4, 2024 $ 0.000193
+21.00%
$ 193,374 $ 123,781
Feb 3, 2024 $ 0.00016
-29.58%
$ 159,759 $ 16,101
Feb 2, 2024 $ 0.000227
-25.73%
$ 226,818 $ 15,879
Feb 1, 2024 $ 0.000305
+16.46%
$ 305,409 $ 225,141
Jan 31, 2024 $ 0.000262
-33.28%
$ 262,382 $ 51,995
Jan 30, 2024 $ 0.000393
-22.29%
$ 393,279 $ 265,063
Jan 29, 2024 $ 0.000506
+28.94%
$ 505,811 $ 233,144
Jan 28, 2024 $ 0.000401
+92.98%
$ 400,943 $ 299,157
Jan 27, 2024 $ 0.000208
-39.76%
$ 207,770 $ 37,847
Jan 26, 2024 $ 0.000344
-18.40%
$ 344,421 $ 83,093
Jan 25, 2024 $ 0.000422
-25.99%
$ 422,172 $ 311,589
Jan 24, 2024 $ 0.000571
-17.81%
$ 570,498 $ 253,358
Jan 23, 2024 $ 0.000694
+22.76%
$ 694,120 $ 435,694
Jan 22, 2024 $ 0.000565
-16.11%
$ 565,316 $ 352,569
Jan 21, 2024 $ 0.000701
-19.94%
$ 701,034 $ 370,501
Jan 20, 2024 $ 0.000875
-3.86%
$ 875,360 $ 730,120
Jan 19, 2024 $ 0.00091
-30.66%
$ 910,374 $ 869,196
Jan 18, 2024 $ 0.00131
-21.65%
$ 1.31 million $ 1.78 million
Jan 17, 2024 $ 0.00168
-50.50%
$ 1.68 million $ 3.68 million
Jan 16, 2024 $ 0.00364
+102.83%
$ 3.64 million $ 8.11 million
Jan 15, 2024 $ 0.00187
+0.80%
$ 1.87 million $ 2.36 million
Jan 14, 2024 $ 0.00197
-23.16%
$ 1.97 million $ 4.18 million
Jan 13, 2024 $ 0.00241
+1,142.77%
$ 2.41 million $ 9.73 million
Jan 12, 2024 $ 0.000194
-57.35%
$ 193,859 $ 472,764
Jan 11, 2024 $ 0.000455
-34.51%
$ 454,872 $ 917,310
Jan 10, 2024 $ 0.000695
+27.08%
$ 695,488 $ 5.27 million
Download