Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIRBY Historical Data

KIRBY Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.000137
-0.77%
$137,190 $2,452
May 16, 2024 $0.000135
-2.81%
$134,788 $2,592
May 15, 2024 $0.000139
+5.17%
$138,798 $20,611
May 14, 2024 $0.000132
+42.16%
$131,964 $1,268
May 13, 2024 $0.0000928
-0.64%
$92,790 $7,828
May 8, 2024 $0.000108
+0.53%
$-- $3,681
May 7, 2024 $0.000108
-2.35%
$107,925 $3,671
May 2, 2024 $0.000112
-1.50%
$-- $2,323
May 1, 2024 $0.000114
-0.77%
$113,890 $2,359
Apr 26, 2024 $0.000133
-0.28%
$132,687 $2,774
Apr 25, 2024 $0.000133
+5.43%
$133,069 $8,143
Apr 24, 2024 $0.000126
-3.40%
$126,167 $2,434
Apr 23, 2024 $0.000124
-0.98%
$-- $3,168
Apr 22, 2024 $0.000126
-6.04%
$125,517 $13,784
Apr 21, 2024 $0.000134
+9.95%
$133,578 $7,478
Apr 20, 2024 $0.000121
-8.07%
$121,396 $2,539
Apr 19, 2024 $0.000132
+1.06%
$132,267 $18,316
Apr 18, 2024 $0.000131
+3.90%
$130,906 $19,101
Apr 12, 2024 $0.000147
+0.53%
$-- $2,232
Apr 11, 2024 $0.000147
-1.55%
$146,786 $2,220
Apr 10, 2024 $0.000149
-5.39%
$149,028 $4,241
Apr 8, 2024 $0.0002
+5.63%
$-- $4,299
Apr 7, 2024 $0.000189
+12.65%
$188,960 $10,375
Apr 6, 2024 $0.000168
+1.13%
$167,988 $52,228
Apr 5, 2024 $0.000118
-0.28%
$117,581 $2,631
Apr 4, 2024 $0.000118
-6.82%
$117,888 $6,297
Apr 3, 2024 $0.000127
+21.27%
$126,634 $25,276
Apr 2, 2024 $0.000104
-10.44%
$104,414 $6,963
Apr 1, 2024 $0.000117
-15.53%
$116,711 $15,488
Mar 31, 2024 $0.000138
+47.51%
$138,104 $23,701
Mar 30, 2024 $0.0000937
+26.56%
$93,649 $8,446
Mar 29, 2024 $0.000114
-1.29%
$113,868 $2,662
Mar 28, 2024 $0.000115
+6.93%
$115,416 $2,699
Mar 27, 2024 $0.000108
-10.88%
$107,995 $19,781
Mar 26, 2024 $0.000121
+44.33%
$121,226 $30,062
Mar 25, 2024 $0.000084
-23.54%
$83,994 $1,130
Mar 24, 2024 $0.00011
+50.52%
$109,874 $2,244
Mar 23, 2024 $0.000104
+0.67%
$104,485 $2,624
Mar 22, 2024 $0.000104
-13.02%
$103,493 $4,156
Mar 21, 2024 $0.00012
-8.40%
$119,991 $3,386
Mar 20, 2024 $0.000147
+1.38%
$146,989 $3,003
Mar 19, 2024 $0.000145
+0.90%
$144,989 $1,465
Mar 18, 2024 $0.000144
-0.60%
$143,758 $9,319
Mar 17, 2024 $0.000145
-6.99%
$144,716 $6,044
Mar 16, 2024 $0.000163
-18.26%
$163,380 $6,924
Mar 15, 2024 $0.0002
+1.95%
$199,934 $21,800
Mar 14, 2024 $0.000196
-9.95%
$196,094 $8,634
Mar 13, 2024 $0.000218
-6.79%
$217,730 $11,488
Mar 12, 2024 $0.000233
+23.40%
$233,448 $14,660
Mar 11, 2024 $0.000189
-15.16%
$189,289 $21,653