SHARP Historical Data

SHARP Page 2
Download
Date Close Price change Market cap Trading volume
3:49 PM $ 0.00112
+0.00%
$ 76.49 million $ 44,190
3:44 PM $ 0.00111
+0.00%
$ 76.08 million $ 44,211
3:39 PM $ 0.00112
+0.00%
$ 76.42 million $ 44,224
3:34 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,172
3:29 PM $ 0.00112
+0.00%
$ 76.42 million $ 44,148
3:24 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,137
3:19 PM $ 0.00111
+0.00%
$ 76.08 million $ 44,166
3:14 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,149
3:09 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,147
3:04 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,171
2:59 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,169
2:54 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,131
2:49 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,112
2:44 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,174
2:39 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,132
2:34 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,139
2:29 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,141
2:24 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,137
2:19 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,156
2:14 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,139
2:09 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,139
2:04 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,090
1:59 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,113
1:54 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,100
1:49 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,104
1:44 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,138
1:39 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,158
1:34 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,127
1:29 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,136
1:24 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,094
1:19 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,105
1:14 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,082
1:09 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,059
1:04 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,077
12:59 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,073
12:54 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,055
12:49 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,050
12:44 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,031
12:39 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,044
12:34 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,082
12:29 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,084
12:24 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,072
12:19 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,025
12:14 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,049
12:09 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,042
12:04 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,051
11:59 AM $ 0.00111
+0.00%
$ 75.74 million $ 44,072
11:54 AM $ 0.00111
+0.00%
$ 75.46 million $ 44,094
11:49 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,064
11:44 AM $ 0.00111
+0.00%
$ 75.6 million $ 44,110