SHARP Historical Data

SHARP
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00112
+0.00%
$ 76.35 million $ 44,285
9:24 PM $ 0.00112
+0.00%
$ 76.42 million $ 44,298
9:19 PM $ 0.00112
+0.00%
$ 76.28 million $ 44,251
9:14 PM $ 0.00112
+0.00%
$ 76.49 million $ 44,298
9:09 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,334
9:04 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,306
8:59 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,281
8:54 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,275
8:49 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,238
8:44 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,192
8:39 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,172
8:34 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,139
8:29 PM $ 0.00111
+0.00%
$ 76.08 million $ 44,108
8:24 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,111
8:19 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,126
8:14 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,128
8:09 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,112
8:04 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,121
7:59 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,108
7:54 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,130
7:49 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,145
7:44 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,132
7:39 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,109
7:34 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,103
7:29 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,057
7:24 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,065
7:19 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,133
7:14 PM $ 0.00111
+0.00%
$ 75.46 million $ 44,096
7:09 PM $ 0.0011
+0.00%
$ 75.19 million $ 44,147
7:04 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,146
6:59 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,123
6:54 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,143
6:49 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,127
6:44 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,149
6:39 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,149
6:34 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,151
6:29 PM $ 0.0011
+0.00%
$ 75.39 million $ 44,179
6:24 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,163
6:19 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,136
6:14 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,213
6:09 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,198
6:04 PM $ 0.0011
+0.00%
$ 75.39 million $ 44,215
5:59 PM $ 0.00111
+0.00%
$ 75.46 million $ 44,208
5:54 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,224
5:49 PM $ 0.0011
+0.00%
$ 75.39 million $ 44,261
5:44 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,174
5:39 PM $ 0.00112
+0.00%
$ 76.14 million $ 44,198
5:34 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,238
5:29 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,237
5:24 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,273
Download