SHARP Historical Data

SHARP Page 3
Download
Date Close Price change Market cap Trading volume
1:14 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,082
1:09 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,059
1:04 PM $ 0.00111
+0.00%
$ 75.87 million $ 44,077
12:59 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,073
12:54 PM $ 0.00111
+0.00%
$ 75.74 million $ 44,055
12:49 PM $ 0.00111
+0.00%
$ 75.94 million $ 44,050
12:44 PM $ 0.00112
+0.00%
$ 76.21 million $ 44,031
12:39 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,044
12:34 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,082
12:29 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,084
12:24 PM $ 0.00111
+0.00%
$ 76.01 million $ 44,072
12:19 PM $ 0.00111
+0.00%
$ 75.6 million $ 44,025
12:14 PM $ 0.00111
+0.00%
$ 75.8 million $ 44,049
12:09 PM $ 0.00111
+0.00%
$ 75.67 million $ 44,042
12:04 PM $ 0.00111
+0.00%
$ 75.53 million $ 44,051
11:59 AM $ 0.00111
+0.00%
$ 75.74 million $ 44,072
11:54 AM $ 0.00111
+0.00%
$ 75.46 million $ 44,094
11:49 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,064
11:44 AM $ 0.00111
+0.00%
$ 75.6 million $ 44,110
11:39 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,148
11:34 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,124
11:29 AM $ 0.00111
+0.00%
$ 75.6 million $ 44,126
11:24 AM $ 0.00111
+0.00%
$ 75.46 million $ 44,086
11:19 AM $ 0.0011
+0.00%
$ 75.33 million $ 44,013
11:14 AM $ 0.0011
+0.00%
$ 75.33 million $ 44,052
11:09 AM $ 0.00111
+0.00%
$ 75.46 million $ 44,049
11:04 AM $ 0.00111
+0.00%
$ 75.46 million $ 44,053
10:59 AM $ 0.0011
+0.00%
$ 75.19 million $ 44,048
10:54 AM $ 0.0011
+0.00%
$ 74.98 million $ 44,085
10:49 AM $ 0.0011
+0.00%
$ 74.98 million $ 44,071
10:44 AM $ 0.0011
+0.00%
$ 75.19 million $ 44,015
10:39 AM $ 0.0011
+0.00%
$ 75.39 million $ 44,015
10:34 AM $ 0.0011
+0.00%
$ 75.05 million $ 44,042
10:29 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,005
10:24 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,986
10:19 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,975
10:14 AM $ 0.0011
+0.00%
$ 74.98 million $ 43,989
10:09 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,950
10:04 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,940
9:59 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,922
9:54 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,905
9:49 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,857
9:44 AM $ 0.0011
+0.00%
$ 74.98 million $ 43,899
9:39 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,865
9:34 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,859
9:29 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,891
9:24 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,912
9:19 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,875
9:14 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,887
9:09 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,877