SHARP Historical Data

SHARP Page 4
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 0.0011
+0.00%
$ 75.05 million $ 44,042
10:29 AM $ 0.0011
+0.00%
$ 75.26 million $ 44,005
10:24 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,986
10:19 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,975
10:14 AM $ 0.0011
+0.00%
$ 74.98 million $ 43,989
10:09 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,950
10:04 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,940
9:59 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,922
9:54 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,905
9:49 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,857
9:44 AM $ 0.0011
+0.00%
$ 74.98 million $ 43,899
9:39 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,865
9:34 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,859
9:29 AM $ 0.0011
+0.00%
$ 75.05 million $ 43,891
9:24 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,912
9:19 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,875
9:14 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,887
9:09 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,877
9:04 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,933
8:59 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,934
8:54 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,915
8:49 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,899
8:44 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,868
8:39 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,877
8:34 AM $ 0.00111
+0.00%
$ 75.6 million $ 43,858
8:29 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,857
8:24 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,898
8:19 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,891
8:14 AM $ 0.0011
+0.00%
$ 75.12 million $ 43,903
8:09 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,938
8:04 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,914
7:59 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,881
7:54 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,877
7:49 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,829
7:44 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,833
7:39 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,813
7:34 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,795
7:29 AM $ 0.00111
+0.00%
$ 75.46 million $ 43,765
7:24 AM $ 0.0011
+0.00%
$ 74.98 million $ 43,746
7:19 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,757
7:14 AM $ 0.0011
+0.00%
$ 75.19 million $ 43,756
7:09 AM $ 0.0011
+0.00%
$ 75.26 million $ 43,744
7:04 AM $ 0.0011
+0.00%
$ 75.33 million $ 43,770
6:59 AM $ 0.00111
+0.00%
$ 75.67 million $ 43,742
6:54 AM $ 0.00111
+0.00%
$ 75.67 million $ 43,715
6:49 AM $ 0.0011
+0.00%
$ 75.39 million $ 43,708
6:44 AM $ 0.00111
+0.00%
$ 75.53 million $ 43,723
6:39 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,041
6:34 AM $ 0.00111
+0.00%
$ 75.53 million $ 44,041
6:29 AM $ 0.00111
+0.00%
$ 75.6 million $ 44,037