Shadow Node Historical Data

SVPN Page 10
Download
Date Close Price change Market cap Trading volume
Sep 30, 2024 $0.00346
-16.26%
$3.46 million $58,852
Sep 29, 2024 $0.00414
-10.62%
$4.13 million $36,178
Sep 28, 2024 $0.00463
+3.49%
$4.62 million $55,512
Sep 27, 2024 $0.0045
+11.76%
$4.49 million $42,007
Sep 26, 2024 $0.00402
-0.75%
$4.02 million $29,235
Sep 25, 2024 $0.00405
-5.75%
$4.05 million $33,279
Sep 24, 2024 $0.0043
-9.32%
$4.3 million $95,892
Sep 23, 2024 $0.00474
-3.01%
$4.74 million $86,712
Sep 22, 2024 $0.00489
+8.31%
$4.89 million $107,247
Sep 21, 2024 $0.00452
+2.66%
$4.51 million $36,050
Sep 20, 2024 $0.00439
+25.54%
$4.39 million $165,853
Sep 19, 2024 $0.0035
+27.36%
$3.5 million $21,150
Sep 18, 2024 $0.00275
+8.60%
$2.75 million $28,013
Sep 17, 2024 $0.00253
-2.00%
$2.53 million $9,960
Sep 16, 2024 $0.00258
-4.63%
$2.58 million $11,759
Sep 15, 2024 $0.00271
-5.21%
$2.71 million $21,806
Sep 14, 2024 $0.00286
-7.72%
$2.86 million $22,290
Sep 13, 2024 $0.0031
+8.40%
$3.09 million $36,739
Sep 12, 2024 $0.00286
+26.49%
$2.86 million $67,583
Sep 11, 2024 $0.00226
-2.88%
$2.26 million $4,783
Sep 10, 2024 $0.00233
+8.98%
$2.32 million $14,151
Sep 9, 2024 $0.00213
-3.21%
$2.13 million $35,777
Sep 8, 2024 $0.00221
+7.60%
$2.2 million $27,722
Sep 7, 2024 $0.00205
-0.67%
$2.05 million $27,271
Sep 6, 2024 $0.00207
-2.01%
$2.07 million $22,969
Sep 5, 2024 $0.00211
-4.20%
$2.11 million $46,360
Sep 4, 2024 $0.0022
-3.58%
$2.2 million $57,948
Sep 3, 2024 $0.00229
-10.94%
$2.29 million $21,619
Sep 2, 2024 $0.00257
+6.82%
$2.57 million $11,175
Sep 1, 2024 $0.00241
-0.82%
$2.41 million $17,939
Aug 31, 2024 $0.00243
-3.30%
$2.43 million $18,090
Aug 30, 2024 $0.00252
+0.22%
$2.52 million $12,508
Aug 29, 2024 $0.00252
+3.45%
$2.51 million $66,290
Aug 28, 2024 $0.00243
-8.41%
$2.43 million $28,539
Aug 27, 2024 $0.00266
-4.30%
$2.65 million $79,922
Aug 26, 2024 $0.00278
-12.84%
$2.77 million $130,774
Aug 25, 2024 $0.00318
-4.99%
$3.18 million $18,879
Aug 24, 2024 $0.00335
+0.85%
$3.35 million $50,066
Aug 23, 2024 $0.00332
+14.78%
$3.32 million $65,232
Aug 22, 2024 $0.00289
-10.00%
$2.89 million $92,553
Aug 21, 2024 $0.00321
+1.82%
$3.21 million $54,580
Aug 20, 2024 $0.00316
-2.25%
$3.15 million $18,453
Aug 19, 2024 $0.00323
+2.41%
$3.23 million $37,257
Aug 18, 2024 $0.00326
-2.66%
$3.26 million $75,787
Aug 17, 2024 $0.00335
-13.80%
$3.35 million $98,792
Aug 16, 2024 $0.00389
-0.25%
$3.88 million $20,512
Aug 15, 2024 $0.0039
+2.99%
$3.89 million $47,507
Aug 14, 2024 $0.00378
-3.33%
$3.78 million $106,655
Aug 13, 2024 $0.00391
+4.71%
$3.91 million $135,071
Aug 12, 2024 $0.00374
+0.10%
$3.73 million $96,578