Shadow Node Historical Data

SVPN Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2024 $0.00373
-6.38%
$3.73 million $130,497
Aug 10, 2024 $0.00399
+15.37%
$3.98 million $209,968
Aug 9, 2024 $0.00346
-7.82%
$3.45 million $109,399
Aug 8, 2024 $0.00373
+15.10%
$3.73 million $90,018
Aug 7, 2024 $0.00324
-1.68%
$3.24 million $110,554
Aug 6, 2024 $0.0033
+6.43%
$3.29 million $126,957
Aug 5, 2024 $0.00312
-15.31%
$3.11 million $77,910
Aug 4, 2024 $0.0037
-14.51%
$3.69 million $63,161
Aug 3, 2024 $0.00433
+3.98%
$4.32 million $74,370
Aug 2, 2024 $0.00416
-18.18%
$4.16 million $61,091
Aug 1, 2024 $0.00508
-3.88%
$5.08 million $116,207
Jul 31, 2024 $0.00529
-19.97%
$5.28 million $155,709
Jul 30, 2024 $0.00661
+35.01%
$6.6 million $224,390
Jul 29, 2024 $0.00489
+17.55%
$4.89 million $140,978
Jul 28, 2024 $0.00416
-9.09%
$4.16 million $158,797
Jul 27, 2024 $0.00458
+22.10%
$4.58 million $239,464
Jul 26, 2024 $0.00375
+9.41%
$3.75 million $179,130
Jul 25, 2024 $0.00343
-9.05%
$3.43 million $142,857
Jul 24, 2024 $0.00377
+1.44%
$3.77 million $145,364
Jul 23, 2024 $0.00372
-2.35%
$3.71 million $117,208
Jul 22, 2024 $0.00381
-17.16%
$3.8 million $226,189
Jul 21, 2024 $0.00459
-0.20%
$4.59 million $126,501
Jul 20, 2024 $0.0046
+4.13%
$4.6 million $148,420
Jul 19, 2024 $0.00442
+31.82%
$4.42 million $141,740
Jul 18, 2024 $0.00336
+0.98%
$3.35 million $110,139
Jul 17, 2024 $0.00333
-26.72%
$3.32 million $199,732
Jul 16, 2024 $0.00454
-7.14%
$4.54 million $102,192
Jul 15, 2024 $0.00489
+3.64%
$4.89 million $127,662
Jul 14, 2024 $0.00472
+2.29%
$4.72 million $141,828
Jul 13, 2024 $0.00462
+12.37%
$4.61 million $132,102
Jul 12, 2024 $0.0041
+10.81%
$4.1 million $112,605
Jul 11, 2024 $0.0037
+4.47%
$3.7 million $168,778
Jul 10, 2024 $0.00354
-1.14%
$3.54 million $125,595
Jul 9, 2024 $0.00359
+0.97%
$3.59 million $130,652
Jul 8, 2024 $0.00356
-4.78%
$3.56 million $115,146
Jul 7, 2024 $0.00374
-13.92%
$3.74 million $101,785
Jul 6, 2024 $0.00434
+14.33%
$4.34 million $106,577
Jul 5, 2024 $0.0038
-7.13%
$3.8 million $46,228
Jul 4, 2024 $0.00409
-4.70%
$4.09 million $99,397
Jul 3, 2024 $0.00429
-6.39%
$4.29 million $173,635
Jul 2, 2024 $0.00459
-17.33%
$4.58 million $165,389
Jul 1, 2024 $0.00536
-0.40%
$5.54 million $226,504
Jun 30, 2024 $0.00538
-5.64%
$5.37 million $135,718
Jun 29, 2024 $0.0057
-0.15%
$5.7 million $137,425
Jun 28, 2024 $0.00571
-4.86%
$5.7 million $135,792
Jun 27, 2024 $0.006
-3.59%
$6 million $176,828
Jun 26, 2024 $0.00622
-1.88%
$6.22 million $46,397
Jun 25, 2024 $0.00634
+24.53%
$6.34 million $225,840
Jun 24, 2024 $0.00509
-2.98%
$5.09 million $167,861
Jun 23, 2024 $0.00525
+13.21%
$5.25 million $174,637