Shadow Node Historical Data

SVPN Page 2
Date Close Price change Market cap Trading volume
Apr 21 $0.000732
+31.65%
$732,000 $19,241
Apr 14 $0.000533
-0.93%
$556,000 $3,989
Apr 7 $0.000566
+16.46%
$538,000 $10,250
Mar 31 $0.000554
-11.50%
$486,000 $9,092
Mar 24 $0.000609
-11.35%
$626,000 $9,916
Mar 17 $0.000683
+2.40%
$687,000 $4,687
Mar 10 $0.000692
+11.25%
$667,000 $13,325
Mar 3 $0.00086
-23.89%
$622,000 $11,470
Feb 24 $0.00127
-8.91%
$1.27 million $20,451
Feb 17 $0.00148
+43.92%
$1.39 million $28,999
Feb 10 $0.000993
-14.59%
$1.03 million $87,579
Feb 3 $0.00114
-8.56%
$1.16 million $113,594
Jan 27 $0.00124
-41.17%
$1.24 million $138,713
Jan 20 $0.00223
+2.24%
$2.11 million $123,860
Jan 13 $0.00264
-9.16%
$2.18 million $188,852
Jan 6 $0.00281
-23.94%
$2.91 million $285,473
Dec 30 $0.00381
+18.33%
$3.66 million $467,307
Dec 23 $0.00349
-4.69%
$3.22 million $194,186
Dec 16 $0.00401
-24.23%
$3.66 million $453,022
Dec 9 $0.00568
-21.45%
$5.29 million $623,658
Dec 2 $0.00806
+73.83%
$7.23 million $648,613
Nov 25 $0.00461
+38.38%
$4.55 million $828,185
Nov 18 $0.0032
-2.36%
$3.34 million $572,103
Nov 11 $0.00381
-23.53%
$3.28 million $482,407
Nov 4 $0.00585
+70.23%
$4.77 million $480,072
Oct 28 $0.00344
+52.69%
$3.44 million $336,286
Oct 21 $0.00221
-23.67%
$2.25 million $145,717
Oct 14 $0.0029
+10.41%
$2.89 million $159,778
Oct 7 $0.00272
-10.22%
$2.62 million $135,442
Sep 30 $0.00296
-28.48%
$3.03 million $317,393
Sep 23 $0.00463
-5.36%
$4.13 million $342,636
Sep 16 $0.00452
+66.80%
$4.89 million $272,785
Sep 9 $0.00286
+29.56%
$2.71 million $181,324
Sep 2 $0.00205
-14.87%
$2.2 million $187,342
Aug 26 $0.00241
-24.41%
$2.41 million $354,062
Aug 19 $0.00335
+6.25%
$3.18 million $318,141
Aug 12 $0.00335
-10.30%
$3.26 million $505,115
Aug 5 $0.00399
+8.35%
$3.73 million $724,806
Jul 29 $0.00433
+3.96%
$3.69 million $772,746
Jul 22 $0.00458
-0.32%
$4.16 million $1.05 million
Jul 15 $0.0046
-2.44%
$4.59 million $829,886
Jul 8 $0.00462
+23.48%
$4.72 million $784,878
Jul 1 $0.00434
-19.28%
$3.74 million $817,730
Jun 24 $0.0057
+8.58%
$5.37 million $890,142
Jun 17 $0.00464
-16.86%
$5.25 million $793,003
Jun 10 $0.00519
-21.73%
$5.57 million $1.01 million
Jun 3 $0.00605
-31.82%
$6.63 million $2.5 million
May 27 $0.00888
-15.35%
$8.87 million $2.58 million
May 20 $0.0107
-37.78%
$10.48 million $2.08 million
May 13 $0.0154
+51.51%
$17.24 million $2.82 million