Shadow Node Historical Data

SVPN Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00124
-41.17%
$ 1.24 million $ 138,713
Jan 20 $ 0.00223
+2.24%
$ 2.11 million $ 123,860
Jan 13 $ 0.00264
-9.16%
$ 2.18 million $ 188,852
Jan 6 $ 0.00281
-23.94%
$ 2.91 million $ 285,473
Dec 30 $ 0.00381
+18.33%
$ 3.66 million $ 467,307
Dec 23 $ 0.00349
-4.69%
$ 3.22 million $ 194,186
Dec 16 $ 0.00401
-24.23%
$ 3.66 million $ 453,022
Dec 9 $ 0.00568
-21.45%
$ 5.29 million $ 623,658
Dec 2 $ 0.00806
+73.83%
$ 7.23 million $ 648,613
Nov 25 $ 0.00461
+38.38%
$ 4.55 million $ 828,185
Nov 18 $ 0.0032
-2.36%
$ 3.34 million $ 572,103
Nov 11 $ 0.00381
-23.53%
$ 3.28 million $ 482,407
Nov 4 $ 0.00585
+70.23%
$ 4.77 million $ 480,072
Oct 28 $ 0.00344
+52.69%
$ 3.44 million $ 336,286
Oct 21 $ 0.00221
-23.67%
$ 2.25 million $ 145,717
Oct 14 $ 0.0029
+10.41%
$ 2.89 million $ 159,778
Oct 7 $ 0.00272
-10.22%
$ 2.62 million $ 135,442
Sep 30 $ 0.00296
-28.48%
$ 3.03 million $ 317,393
Sep 23 $ 0.00463
-5.36%
$ 4.13 million $ 342,636
Sep 16 $ 0.00452
+66.80%
$ 4.89 million $ 272,785
Sep 9 $ 0.00286
+29.56%
$ 2.71 million $ 181,324
Sep 2 $ 0.00205
-14.87%
$ 2.2 million $ 187,342
Aug 26 $ 0.00241
-24.41%
$ 2.41 million $ 354,062
Aug 19 $ 0.00335
+6.25%
$ 3.18 million $ 318,141
Aug 12 $ 0.00335
-10.30%
$ 3.26 million $ 505,115
Aug 5 $ 0.00399
+8.35%
$ 3.73 million $ 724,806
Jul 29 $ 0.00433
+3.96%
$ 3.69 million $ 772,746
Jul 22 $ 0.00458
-0.32%
$ 4.16 million $ 1.05 million
Jul 15 $ 0.0046
-2.44%
$ 4.59 million $ 829,886
Jul 8 $ 0.00462
+23.48%
$ 4.72 million $ 784,878
Jul 1 $ 0.00434
-19.28%
$ 3.74 million $ 817,730
Jun 24 $ 0.0057
+8.58%
$ 5.37 million $ 890,142
Jun 17 $ 0.00464
-16.86%
$ 5.25 million $ 793,003
Jun 10 $ 0.00519
-21.73%
$ 5.57 million $ 1.01 million
Jun 3 $ 0.00605
-31.82%
$ 6.63 million $ 2.5 million
May 27 $ 0.00888
-15.35%
$ 8.87 million $ 2.58 million
May 20 $ 0.0107
-37.78%
$ 10.48 million $ 2.08 million
May 13 $ 0.0154
+51.51%
$ 17.24 million $ 2.82 million
May 6 $ 0.00884
-28.08%
$ 10.17 million $ 2.32 million
Apr 29 $ 0.0137
+3.61%
$ 12.29 million $ 4.4 million
Apr 22 $ 0.0118
-19.69%
$ 13.21 million $ 5.25 million
Apr 15 $ 0.0133
-11.01%
$ 14.7 million $ 6.26 million
Apr 8 $ 0.0167
-41.93%
$ 16.25 million $ 12.03 million
Apr 1 $ 0.0235
+2.68%
$ 28.79 million $ 16.18 million
Mar 25 $ 0.0178
+0.29%
$ 22.8 million $ 17.01 million
Mar 18 $ 0.0121
+98.24%
$ 17.76 million $ 7.57 million
Download