AIVille Governance Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00176
+0.29%
$5.25 million $874
Jul 2, 2026 $0.00176
+0.16%
$5.24 million $1,417
Jul 1, 2026 $0.00176
+0.46%
$5.23 million $1,362
Jun 30, 2026 $0.00175
-0.91%
$5.2 million $1,003
Jun 29, 2026 $0.00176
+0.46%
$5.25 million $1,180
Jun 28, 2026 $0.00176
-1.07%
$5.23 million $1,129
Jun 27, 2026 $0.00177
-0.62%
$5.27 million $681
Jun 26, 2026 $0.00178
+5.32%
$5.31 million $1,550
Jun 25, 2026 $0.00164
-5.84%
$4.9 million $1,043
Jun 24, 2026 $0.00175
+2.95%
$5.2 million $740
Jun 23, 2026 $0.0017
-1.39%
$5.05 million $1,165
Jun 22, 2026 $0.00177
+2.01%
$5.28 million $643
Jun 21, 2026 $0.00174
-4.14%
$5.17 million $1,021
Jun 20, 2026 $0.00181
+0.00%
$5.4 million $1,084
Jun 19, 2026 $0.00181
-0.06%
$5.4 million $820
Jun 18, 2026 $0.00181
+3.13%
$5.4 million $1,364
Jun 17, 2026 $0.00176
-1.95%
$5.24 million $1,166
Jun 16, 2026 $0.00179
-0.06%
$5.34 million $1,535
Jun 15, 2026 $0.00179
-0.71%
$5.34 million $1,101
Jun 14, 2026 $0.00181
+5.16%
$5.38 million $1,657
Jun 13, 2026 $0.00172
-2.33%
$5.12 million $799
Jun 12, 2026 $0.00176
-1.79%
$5.24 million $2,856
Jun 11, 2026 $0.00179
+0.39%
$5.34 million $1,327
Jun 10, 2026 $0.00178
-4.24%
$5.31 million $1,165
Jun 9, 2026 $0.00186
+0.00%
$5.55 million $1,152
Jun 8, 2026 $0.00186
+5.91%
$5.55 million $1,634
Jun 7, 2026 $0.00176
+2.86%
$5.24 million $1,391
Jun 6, 2026 $0.00171
+3.07%
$5.09 million $988
Jun 5, 2026 $0.00166
-8.30%
$4.94 million $2,791
Jun 4, 2026 $0.00181
-0.95%
$5.39 million $2,495
Jun 3, 2026 $0.00183
+3.50%
$5.44 million $2,870
Jun 2, 2026 $0.00177
+2.26%
$5.26 million $1,822
Jun 1, 2026 $0.00173
+1.47%
$5.14 million $1,432
May 31, 2026 $0.0017
-3.84%
$5.07 million $727
May 30, 2026 $0.00177
-2.16%
$5.27 million $515
May 29, 2026 $0.00181
-0.22%
$5.39 million $1,180
May 28, 2026 $0.00181
+1.57%
$5.4 million $999
May 27, 2026 $0.00178
+1.58%
$5.31 million $620
May 26, 2026 $0.00176
-1.66%
$5.23 million $886
May 25, 2026 $0.00179
-0.17%
$5.32 million $611
May 24, 2026 $0.00179
+1.70%
$5.33 million $705
May 23, 2026 $0.00176
-3.02%
$5.24 million $926
May 22, 2026 $0.00181
+5.63%
$5.4 million $1,207
May 21, 2026 $0.00172
-2.11%
$5.11 million $446
May 20, 2026 $0.00175
-3.31%
$5.22 million $560
May 19, 2026 $0.00181
+5.52%
$5.4 million $688
May 18, 2026 $0.00172
+0.12%
$5.12 million $843
May 17, 2026 $0.00172
-3.91%
$5.11 million $611
May 16, 2026 $0.00179
+3.47%
$5.32 million $737
May 15, 2026 $0.00173
-4.12%
$5.14 million $1,228