AIVille Governance Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2026 $ 0.00172
+1.12%
$ 5.13 million $ 9,964
Mar 30, 2026 $ 0.0017
-3.12%
$ 5.07 million $ 10,343
Mar 29, 2026 $ 0.00176
+0.31%
$ 5.24 million $ 10,729
Mar 28, 2026 $ 0.00175
+10.42%
$ 5.22 million $ 11,057
Mar 27, 2026 $ 0.00158
-1.43%
$ 4.71 million $ 10,400
Mar 26, 2026 $ 0.00175
-4.39%
$ 5.2 million $ 10,125
Mar 25, 2026 $ 0.00183
-0.27%
$ 5.44 million $ 9,352
Mar 24, 2026 $ 0.00183
-0.01%
$ 5.45 million $ 9,197
Mar 23, 2026 $ 0.00183
+7.01%
$ 5.45 million $ 9,958
Mar 22, 2026 $ 0.00171
-1.56%
$ 5.09 million $ 10,055
Mar 21, 2026 $ 0.00184
+7.05%
$ 5.17 million $ 10,460
Mar 20, 2026 $ 0.00172
+0.76%
$ 5.11 million $ 9,673
Mar 19, 2026 $ 0.0017
-1.96%
$ 5.07 million $ 9,839
Mar 18, 2026 $ 0.00174
+1.05%
$ 5.17 million $ 9,493
Mar 17, 2026 $ 0.00172
+2.38%
$ 5.13 million $ 9,910
Mar 16, 2026 $ 0.00169
-5.44%
$ 5.01 million $ 9,117
Mar 15, 2026 $ 0.00178
+7.28%
$ 5.31 million $ 10,265
Mar 14, 2026 $ 0.00166
-8.98%
$ 4.95 million $ 9,376
Mar 13, 2026 $ 0.00183
+10.16%
$ 5.44 million $ 9,333
Mar 12, 2026 $ 0.00166
+1.50%
$ 4.94 million $ 9,932
Mar 11, 2026 $ 0.00163
-10.26%
$ 4.85 million $ 9,020
Mar 10, 2026 $ 0.00182
+8.97%
$ 5.42 million $ 9,150
Mar 9, 2026 $ 0.00167
-8.59%
$ 4.99 million $ 9,183
Mar 8, 2026 $ 0.00183
+10.99%
$ 5.44 million $ 9,812
Mar 7, 2026 $ 0.00165
-7.57%
$ 4.9 million $ 9,523
Mar 6, 2026 $ 0.00172
-6.01%
$ 5.12 million $ 9,645
Mar 5, 2026 $ 0.00183
+10.11%
$ 5.45 million $ 10,185
Mar 4, 2026 $ 0.00166
+1.47%
$ 4.95 million $ 9,912
Mar 3, 2026 $ 0.00164
+1.36%
$ 4.88 million $ 9,866
Mar 2, 2026 $ 0.00162
-5.55%
$ 4.81 million $ 9,637
Mar 1, 2026 $ 0.00171
-2.67%
$ 5.09 million $ 8,893
Feb 28, 2026 $ 0.00176
-3.72%
$ 5.23 million $ 9,307
Feb 27, 2026 $ 0.00183
+12.55%
$ 5.45 million $ 9,613
Feb 26, 2026 $ 0.00182
+19.38%
$ 5.41 million $ 9,750
Feb 25, 2026 $ 0.00152
-1.30%
$ 4.52 million $ 9,533
Feb 24, 2026 $ 0.00152
-5.06%
$ 4.53 million $ 10,317
Feb 23, 2026 $ 0.0016
-9.55%
$ 4.77 million $ 8,988
Feb 22, 2026 $ 0.00178
+19.44%
$ 5.29 million $ 10,043
Feb 21, 2026 $ 0.00149
-13.75%
$ 4.43 million $ 9,546
Feb 20, 2026 $ 0.00172
+13.05%
$ 5.13 million $ 10,033
Feb 19, 2026 $ 0.00152
-5.63%
$ 4.54 million $ 9,074
Feb 18, 2026 $ 0.00162
-4.32%
$ 4.81 million $ 8,742
Feb 17, 2026 $ 0.00169
+1.99%
$ 5.02 million $ 9,541
Feb 16, 2026 $ 0.00165
+4.29%
$ 4.93 million $ 8,601
Feb 15, 2026 $ 0.00158
-6.77%
$ 4.73 million $ 8,786
Feb 14, 2026 $ 0.0017
+1.98%
$ 5.06 million $ 9,672
Feb 13, 2026 $ 0.00159
-9.62%
$ 4.73 million $ 9,072
Feb 12, 2026 $ 0.00176
+43.14%
$ 5.23 million $ 9,435
Feb 11, 2026 $ 0.00123
+2.80%
$ 3.65 million $ 10,361
Feb 10, 2026 $ 0.00119
+2.32%
$ 3.55 million $ 9,031