AIVille Governance Token Historical Data

AIV Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.0018
-0.87%
$5.37 million $1,165
May 13, 2026 $0.00182
+3.00%
$5.41 million $781
May 12, 2026 $0.00176
-2.97%
$5.25 million $652
May 11, 2026 $0.00182
+3.41%
$5.42 million $612
May 10, 2026 $0.00176
-3.62%
$5.24 million $701
May 9, 2026 $0.00182
+0.27%
$5.43 million $783
May 8, 2026 $0.00182
-0.97%
$5.42 million $779
May 7, 2026 $0.0018
-3.28%
$5.36 million $763
May 6, 2026 $0.00186
+0.00%
$5.54 million $675
May 5, 2026 $0.00186
+0.43%
$5.54 million $665
May 4, 2026 $0.00185
+0.87%
$5.52 million $784
May 3, 2026 $0.00184
+7.67%
$5.47 million $1,071
May 2, 2026 $0.00171
-6.87%
$5.08 million $723
May 1, 2026 $0.00183
+0.22%
$5.46 million $822
Apr 30, 2026 $0.00183
+1.16%
$5.45 million $866
Apr 29, 2026 $0.00181
+5.73%
$5.38 million $698
Apr 28, 2026 $0.00171
-1.95%
$5.09 million $1,214
Apr 27, 2026 $0.00174
-0.97%
$5.2 million $834
Apr 26, 2026 $0.00176
+0.97%
$5.24 million $1,039
Apr 25, 2026 $0.00174
-5.01%
$5.19 million $1,248
Apr 24, 2026 $0.00184
+7.68%
$5.47 million $1,127
Apr 23, 2026 $0.0017
-2.57%
$5.08 million $582
Apr 22, 2026 $0.00175
-2.56%
$5.21 million $675
Apr 21, 2026 $0.0018
+3.34%
$5.35 million $1,140
Apr 20, 2026 $0.00179
-0.17%
$5.17 million $1,074
Apr 19, 2026 $0.00179
+3.94%
$5.34 million $1,241
Apr 18, 2026 $0.00172
-5.92%
$5.14 million $1,023
Apr 17, 2026 $0.00183
-1.05%
$5.48 million $4,366
Apr 16, 2026 $0.00185
+10.76%
$5.52 million $10,343
Apr 15, 2026 $0.00167
-7.77%
$4.98 million $10,171
Apr 14, 2026 $0.00181
-0.66%
$5.4 million $10,725
Apr 13, 2026 $0.00182
+5.62%
$5.42 million $10,512
Apr 12, 2026 $0.00172
-4.38%
$5.15 million $9,599
Apr 11, 2026 $0.0018
+1.69%
$5.37 million $9,559
Apr 10, 2026 $0.00177
+0.91%
$5.28 million $10,457
Apr 9, 2026 $0.00175
+1.80%
$5.23 million $10,158
Apr 8, 2026 $0.00172
-3.31%
$5.12 million $9,632
Apr 7, 2026 $0.00178
+1.89%
$5.3 million $9,680
Apr 6, 2026 $0.00175
-1.96%
$5.2 million $9,155
Apr 5, 2026 $0.00178
-3.04%
$5.31 million $9,493
Apr 4, 2026 $0.00184
+3.60%
$5.47 million $10,019
Apr 3, 2026 $0.00177
-2.10%
$5.28 million $9,618
Apr 2, 2026 $0.00181
+3.48%
$5.39 million $10,436
Apr 1, 2026 $0.00175
+1.63%
$5.21 million $10,792
Mar 31, 2026 $0.00172
+1.12%
$5.13 million $9,964
Mar 30, 2026 $0.0017
-3.12%
$5.07 million $10,343
Mar 29, 2026 $0.00176
+0.31%
$5.24 million $10,729
Mar 28, 2026 $0.00175
+10.42%
$5.22 million $11,057
Mar 27, 2026 $0.00158
-1.43%
$4.71 million $10,400
Mar 26, 2026 $0.00175
-4.39%
$5.2 million $10,125