AIVille Governance Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00164
+1.36%
$ 4.88 million $ 9,866
Mar 2, 2026 $ 0.00162
-5.55%
$ 4.81 million $ 9,637
Mar 1, 2026 $ 0.00171
-2.67%
$ 5.09 million $ 8,893
Feb 28, 2026 $ 0.00176
-3.72%
$ 5.23 million $ 9,307
Feb 27, 2026 $ 0.00183
+12.55%
$ 5.45 million $ 9,613
Feb 26, 2026 $ 0.00182
+19.38%
$ 5.41 million $ 9,750
Feb 25, 2026 $ 0.00152
-1.30%
$ 4.52 million $ 9,533
Feb 24, 2026 $ 0.00152
-5.06%
$ 4.53 million $ 10,317
Feb 23, 2026 $ 0.0016
-9.55%
$ 4.77 million $ 8,988
Feb 22, 2026 $ 0.00178
+19.44%
$ 5.29 million $ 10,043
Feb 21, 2026 $ 0.00149
-13.75%
$ 4.43 million $ 9,546
Feb 20, 2026 $ 0.00172
+13.05%
$ 5.13 million $ 10,033
Feb 19, 2026 $ 0.00152
-5.63%
$ 4.54 million $ 9,074
Feb 18, 2026 $ 0.00162
-4.32%
$ 4.81 million $ 8,742
Feb 17, 2026 $ 0.00169
+1.99%
$ 5.02 million $ 9,541
Feb 16, 2026 $ 0.00165
+4.29%
$ 4.93 million $ 8,601
Feb 15, 2026 $ 0.00158
-6.77%
$ 4.73 million $ 8,786
Feb 14, 2026 $ 0.0017
+1.98%
$ 5.06 million $ 9,672
Feb 13, 2026 $ 0.00159
-9.62%
$ 4.73 million $ 9,072
Feb 12, 2026 $ 0.00176
+43.14%
$ 5.23 million $ 9,435
Feb 11, 2026 $ 0.00123
+2.80%
$ 3.65 million $ 10,361
Feb 10, 2026 $ 0.00119
+2.32%
$ 3.55 million $ 9,031
Feb 9, 2026 $ 0.00132
-20.37%
$ 3.94 million $ 9,199
Feb 8, 2026 $ 0.00166
-2.86%
$ 4.94 million $ 8,958
Feb 7, 2026 $ 0.00171
+4.77%
$ 5.1 million $ 19,598
Feb 6, 2026 $ 0.00163
-3.94%
$ 4.87 million $ 18,693
Feb 5, 2026 $ 0.0017
-2.46%
$ 5.07 million $ 12,317
Feb 4, 2026 $ 0.00174
+1.45%
$ 5.2 million $ 12,140
Feb 3, 2026 $ 0.00172
+0.12%
$ 5.12 million $ 11,968
Feb 2, 2026 $ 0.00172
-1.88%
$ 5.11 million $ 12,224
Feb 1, 2026 $ 0.00175
+0.17%
$ 5.2 million $ 11,447
Jan 31, 2026 $ 0.00174
+0.87%
$ 5.19 million $ 11,861
Jan 30, 2026 $ 0.00173
-0.86%
$ 5.14 million $ 10,532
Jan 29, 2026 $ 0.00174
-2.30%
$ 5.19 million $ 11,942
Jan 28, 2026 $ 0.00178
+0.39%
$ 5.31 million $ 12,107
Jan 27, 2026 $ 0.00178
+2.90%
$ 5.29 million $ 12,733
Jan 26, 2026 $ 0.00173
-1.87%
$ 5.14 million $ 12,068
Jan 25, 2026 $ 0.00176
-1.57%
$ 5.23 million $ 13,234
Jan 24, 2026 $ 0.00178
-0.22%
$ 5.31 million $ 11,925
Jan 23, 2026 $ 0.00178
+0.00%
$ 5.31 million $ 12,319
Jan 22, 2026 $ 0.00178
+0.00%
$ 5.31 million $ 11,981
Jan 21, 2026 $ 0.00178
-0.22%
$ 5.31 million $ 11,937
Jan 20, 2026 $ 0.00179
+0.22%
$ 5.32 million $ 11,941
Jan 19, 2026 $ 0.00178
+0.22%
$ 5.31 million $ 12,010
Jan 18, 2026 $ 0.00178
-0.39%
$ 5.3 million $ 12,754
Jan 17, 2026 $ 0.00179
+0.00%
$ 5.31 million $ 12,408
Jan 16, 2026 $ 0.00179
+0.00%
$ 5.31 million $ 11,880
Jan 15, 2026 $ 0.00179
+0.28%
$ 5.32 million $ 11,982
Jan 14, 2026 $ 0.00179
+0.28%
$ 5.32 million $ 11,898
Jan 13, 2026 $ 0.00178
-0.50%
$ 5.31 million $ 11,685