AIVille Governance Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $ 0.00171
+0.00%
$ 5.08 million $ 1,048
Apr 20, 4 PM $ 0.00171
-5.38%
$ 5.08 million $ 1,056
Apr 20, 3 PM $ 0.0018
+5.73%
$ 5.37 million $ 1,038
Apr 20, 2 PM $ 0.00171
-4.94%
$ 5.08 million $ 1,022
Apr 20, 1 PM $ 0.00179
+5.47%
$ 5.34 million $ 979
Apr 20, 12 PM $ 0.0017
-2.80%
$ 5.06 million $ 975
Apr 20, 11 AM $ 0.00175
-2.78%
$ 5.21 million $ 1,016
Apr 20, 10 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,029
Apr 20, 9 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,057
Apr 20, 8 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,099
Apr 20, 7 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,150
Apr 20, 6 AM $ 0.0018
+4.41%
$ 5.36 million $ 1,183
Apr 20, 5 AM $ 0.00172
-0.81%
$ 5.13 million $ 1,199
Apr 20, 4 AM $ 0.00174
-3.61%
$ 5.17 million $ 1,194
Apr 20, 3 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,215
Apr 20, 2 AM $ 0.0018
+3.74%
$ 5.36 million $ 1,227
Apr 20, 1 AM $ 0.00174
-0.12%
$ 5.17 million $ 1,220
Apr 20, 12 AM $ 0.00174
-3.01%
$ 5.18 million $ 1,218
Apr 19, 11 PM $ 0.00179
+0.28%
$ 5.34 million $ 1,241
Apr 19, 10 PM $ 0.00179
-0.22%
$ 5.32 million $ 1,262
Apr 19, 9 PM $ 0.00179
+3.17%
$ 5.34 million $ 1,262
Apr 19, 8 PM $ 0.00174
-0.52%
$ 5.17 million $ 1,267
Apr 19, 7 PM $ 0.00175
-2.46%
$ 5.2 million $ 1,260
Apr 19, 6 PM $ 0.00179
-0.61%
$ 5.33 million $ 1,231
Apr 19, 5 PM $ 0.0018
-0.66%
$ 5.36 million $ 1,168
Apr 19, 4 PM $ 0.00181
+0.67%
$ 5.4 million $ 1,167
Apr 19, 3 PM $ 0.0018
+3.62%
$ 5.36 million $ 1,181
Apr 19, 2 PM $ 0.00174
+0.00%
$ 5.17 million $ 1,137
Apr 19, 1 PM $ 0.00174
+0.58%
$ 5.17 million $ 1,147
Apr 19, 12 PM $ 0.00173
-1.14%
$ 5.14 million $ 1,133
Apr 19, 11 AM $ 0.00175
-4.64%
$ 5.2 million $ 1,073
Apr 19, 10 AM $ 0.00183
+0.00%
$ 5.46 million $ 1,029
Apr 19, 9 AM $ 0.00183
+0.00%
$ 5.46 million $ 1,040
Apr 19, 8 AM $ 0.00183
+2.98%
$ 5.46 million $ 1,059
Apr 19, 7 AM $ 0.00183
+5.83%
$ 5.46 million $ 1,068
Apr 19, 6 AM $ 0.00173
-3.67%
$ 5.16 million $ 1,078
Apr 19, 5 AM $ 0.0018
+3.45%
$ 5.35 million $ 1,081
Apr 19, 4 AM $ 0.00174
-3.39%
$ 5.17 million $ 1,069
Apr 19, 3 AM $ 0.0018
+0.00%
$ 5.36 million $ 1,031
Apr 19, 2 AM $ 0.0018
+2.33%
$ 5.36 million $ 1,015
Apr 19, 1 AM $ 0.00176
+1.62%
$ 5.23 million $ 1,023
Apr 19, 12 AM $ 0.00173
+0.29%
$ 5.15 million $ 1,013
Apr 18, 11 PM $ 0.00172
-4.11%
$ 5.14 million $ 1,023
Apr 18, 10 PM $ 0.0018
+0.00%
$ 5.36 million $ 1,466
Apr 18, 9 PM $ 0.0018
+3.75%
$ 5.36 million $ 1,573
Apr 18, 8 PM $ 0.00173
+0.06%
$ 5.16 million $ 1,578
Apr 18, 7 PM $ 0.00173
-0.98%
$ 5.16 million $ 1,619
Apr 18, 6 PM $ 0.00175
-3.13%
$ 5.21 million $ 1,654
Apr 18, 5 PM $ 0.00181
+4.30%
$ 5.38 million $ 1,704
Apr 18, 4 PM $ 0.00173
-3.40%
$ 5.16 million $ 1,313