AIVille Governance Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.00175
-3.31%
$ 5.22 million $ 877
Jun 20, 2 AM $ 0.00181
+0.00%
$ 5.4 million $ 829
Jun 20, 1 AM $ 0.00173
+0.06%
$ 5.17 million $ 856
Jun 20, 12 AM $ 0.00173
-4.36%
$ 5.16 million $ 836
Jun 19, 11 PM $ 0.00181
+0.61%
$ 5.4 million $ 820
Jun 19, 10 PM $ 0.0018
+4.10%
$ 5.36 million $ 807
Jun 19, 9 PM $ 0.00173
-2.75%
$ 5.15 million $ 813
Jun 19, 8 PM $ 0.00178
-1.17%
$ 5.3 million $ 833
Jun 19, 7 PM $ 0.0018
+0.00%
$ 5.36 million $ 837
Jun 19, 6 PM $ 0.0018
-0.06%
$ 5.36 million $ 944
Jun 19, 5 PM $ 0.00175
+1.74%
$ 5.22 million $ 934
Jun 19, 4 PM $ 0.00172
+0.00%
$ 5.13 million $ 858
Jun 19, 3 PM $ 0.00172
+1.29%
$ 5.13 million $ 763
Jun 19, 2 PM $ 0.0017
-1.56%
$ 5.07 million $ 781
Jun 19, 1 PM $ 0.00173
+1.53%
$ 5.15 million $ 876
Jun 19, 12 PM $ 0.0017
-2.18%
$ 5.07 million $ 888
Jun 19, 11 AM $ 0.00174
+0.00%
$ 5.18 million $ 901
Jun 19, 10 AM $ 0.00174
+0.00%
$ 5.18 million $ 996
Jun 19, 9 AM $ 0.00174
+0.00%
$ 5.18 million $ 1,020
Jun 19, 8 AM $ 0.00174
+0.00%
$ 5.18 million $ 1,041
Jun 19, 7 AM $ 0.00174
+0.64%
$ 5.18 million $ 1,315
Jun 19, 6 AM $ 0.00173
+0.46%
$ 5.15 million $ 1,303
Jun 19, 5 AM $ 0.00172
+0.00%
$ 5.13 million $ 1,361
Jun 19, 4 AM $ 0.00172
+0.00%
$ 5.13 million $ 1,389
Jun 19, 3 AM $ 0.00172
-0.29%
$ 5.13 million $ 1,425
Jun 19, 2 AM $ 0.00173
-0.21%
$ 5.14 million $ 1,473
Jun 19, 1 AM $ 0.00173
-4.49%
$ 5.15 million $ 1,362
Jun 19, 12 AM $ 0.00181
-0.11%
$ 5.39 million $ 1,357
Jun 18, 11 PM $ 0.00181
+0.00%
$ 5.4 million $ 1,364
Jun 18, 10 PM $ 0.00181
+5.04%
$ 5.4 million $ 1,368
Jun 18, 9 PM $ 0.00173
+1.19%
$ 5.14 million $ 1,346
Jun 18, 8 PM $ 0.00171
-5.40%
$ 5.08 million $ 1,325
Jun 18, 7 PM $ 0.0018
+3.63%
$ 5.37 million $ 1,307
Jun 18, 6 PM $ 0.00174
+0.06%
$ 5.18 million $ 1,086
Jun 18, 5 PM $ 0.00174
-4.08%
$ 5.18 million $ 1,092
Jun 18, 4 PM $ 0.00181
+0.06%
$ 5.4 million $ 1,111
Jun 18, 3 PM $ 0.00181
+5.96%
$ 5.4 million $ 1,108
Jun 18, 2 PM $ 0.00171
-3.88%
$ 5.09 million $ 1,100
Jun 18, 1 PM $ 0.00178
-0.67%
$ 5.3 million $ 1,032
Jun 18, 12 PM $ 0.00179
+0.17%
$ 5.34 million $ 1,090
Jun 18, 11 AM $ 0.00179
+2.70%
$ 5.33 million $ 1,133
Jun 18, 10 AM $ 0.00176
-0.06%
$ 5.23 million $ 1,084
Jun 18, 9 AM $ 0.00176
-2.33%
$ 5.23 million $ 1,271
Jun 18, 8 AM $ 0.0018
+0.11%
$ 5.36 million $ 1,258
Jun 18, 7 AM $ 0.0018
+0.00%
$ 5.35 million $ 1,214
Jun 18, 6 AM $ 0.0018
+2.04%
$ 5.35 million $ 1,214
Jun 18, 5 AM $ 0.00176
+0.00%
$ 5.25 million $ 1,140
Jun 18, 4 AM $ 0.00176
-3.29%
$ 5.25 million $ 1,142
Jun 18, 3 AM $ 0.00182
-0.05%
$ 5.42 million $ 1,138
Jun 18, 2 AM $ 0.00182
-0.33%
$ 5.43 million $ 1,118