Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 4 AM $0.00106
+0.00%
$3.14 million $4
Oct 19, 3 AM $0.00106
+0.00%
$3.14 million $4
Oct 19, 2 AM $0.00106
+0.00%
$3.14 million $4
Oct 19, 1 AM $0.00106
+0.00%
$3.14 million $4
Oct 19, 12 AM $0.00106
+0.00%
$3.14 million $4
Oct 18, 11 PM $0.00106
+0.00%
$3.14 million $4
Oct 18, 10 PM $0.00106
+0.00%
$3.14 million $4
Oct 18, 9 PM $0.00106
+0.00%
$3.14 million $4
Oct 18, 8 PM $0.00106
+0.00%
$3.14 million $4
Oct 18, 7 PM $0.00106
+0.00%
$3.14 million $4
Oct 18, 6 PM $0.00106
+0.00%
$3.14 million $44
Oct 18, 5 PM $0.00106
+0.00%
$3.14 million $44
Oct 18, 4 PM $0.00106
-3.84%
$3.14 million $44
Oct 18, 3 PM $0.0011
+0.00%
$3.27 million $45
Oct 18, 2 PM $0.0011
+0.00%
$3.27 million $45
Oct 18, 1 PM $0.0011
+0.00%
$3.27 million $60
Oct 18, 12 PM $0.0011
+0.00%
$3.27 million $60
Oct 18, 11 AM $0.0011
+0.00%
$3.27 million $60
Oct 18, 10 AM $0.0011
+0.00%
$3.27 million $60
Oct 18, 9 AM $0.0011
+0.00%
$3.27 million $60
Oct 18, 8 AM $0.0011
+0.00%
$3.27 million $60
Oct 18, 7 AM $0.0011
+0.00%
$3.27 million $60
Oct 18, 6 AM $0.0011
+0.00%
$3.27 million $60
Oct 18, 5 AM $0.0011
+0.00%
$3.27 million $60
Oct 18, 4 AM $0.0011
+0.00%
$3.27 million $60
Oct 18, 3 AM $0.0011
+0.00%
$3.27 million $63
Oct 18, 2 AM $0.0011
+0.00%
$3.27 million $63
Oct 18, 1 AM $0.0011
+0.00%
$3.27 million $63
Oct 18, 12 AM $0.0011
+0.00%
$3.27 million $104
Oct 17, 11 PM $0.0011
+0.00%
$3.27 million $104
Oct 17, 10 PM $0.0011
+0.00%
$3.27 million $104
Oct 17, 9 PM $0.0011
+0.00%
$3.27 million $104
Oct 17, 8 PM $0.0011
-0.50%
$3.27 million $124
Oct 17, 7 PM $0.0011
+0.48%
$3.29 million $124
Oct 17, 6 PM $0.0011
+0.00%
$3.27 million $43
Oct 17, 5 PM $0.0011
+0.00%
$3.27 million $43
Oct 17, 4 PM $0.0011
+0.03%
$3.27 million $43
Oct 17, 3 PM $0.0011
+0.00%
$3.27 million $43
Oct 17, 2 PM $0.0011
-0.03%
$3.27 million $43
Oct 17, 1 PM $0.0011
+0.00%
$3.27 million $46
Oct 17, 12 PM $0.0011
+0.00%
$3.27 million $46
Oct 17, 11 AM $0.0011
+0.00%
$3.27 million $46
Oct 17, 10 AM $0.0011
+0.00%
$3.27 million $46
Oct 17, 9 AM $0.0011
+0.00%
$3.27 million $46
Oct 17, 8 AM $0.0011
+0.00%
$3.27 million $46
Oct 17, 7 AM $0.0011
+0.00%
$3.27 million $46
Oct 17, 6 AM $0.0011
+0.00%
$3.27 million $51
Oct 17, 5 AM $0.0011
+0.00%
$3.27 million $51
Oct 17, 4 AM $0.0011
-3.73%
$3.27 million $58
Oct 17, 3 AM $0.00114
+0.00%
$3.4 million $1,525