AIVille Governance Token Historical Data

AIV Page 2
Date Close Price change Market cap Trading volume
4:31 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:30 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:29 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:28 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:27 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:26 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:25 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:24 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:23 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:22 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:21 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:20 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:19 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:18 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,065
4:17 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:16 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:15 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:14 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:13 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:12 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:11 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:10 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:09 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:08 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:07 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:06 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:05 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:04 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:03 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:02 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,069
4:01 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,073
4:00 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,073
3:59 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,073
3:58 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,077
3:57 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,077
3:56 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,081
3:55 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,081
3:54 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:53 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:52 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:51 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:50 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:49 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:48 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:47 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:46 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:45 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:44 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:43 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085
3:42 AM $ 0.00177
+0.00%
$ 5.27 million $ 1,085