AIVille Governance Token Historical Data

AIV Page 79
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.00227
+0.61%
$ 5.86 million $ 2.29 million
Oct 24, 11 AM $ 0.00226
+0.15%
$ 5.82 million $ 2.28 million
Oct 24, 10 AM $ 0.00226
+0.13%
$ 5.83 million $ 2.28 million
Oct 24, 9 AM $ 0.00226
+1.58%
$ 5.83 million $ 2.27 million
Oct 24, 8 AM $ 0.00222
+0.19%
$ 5.73 million $ 2.23 million
Oct 24, 7 AM $ 0.00222
-0.03%
$ 5.72 million $ 2.22 million
Oct 24, 6 AM $ 0.00222
+0.00%
$ 5.72 million $ 2.22 million
Oct 24, 4 AM $ 0.00222
-0.04%
$ 5.72 million $ 2.23 million
Oct 24, 3 AM $ 0.00222
+0.29%
$ 5.73 million $ 2.23 million
Oct 24, 2 AM $ 0.00221
+0.05%
$ 5.71 million $ 2.22 million
Oct 24, 1 AM $ 0.00221
-0.02%
$ 5.7 million $ 2.22 million
Oct 24, 12 AM $ 0.00221
-0.24%
$ 5.7 million $ 2.22 million
Oct 23, 11 PM $ 0.00222
+0.43%
$ 5.71 million $ 2.22 million
Oct 23, 10 PM $ 0.00221
+0.18%
$ 5.68 million $ 2.21 million
Oct 23, 9 PM $ 0.0022
-0.02%
$ 5.68 million $ 2.2 million
Oct 23, 8 PM $ 0.0022
+0.05%
$ 5.67 million $ 2.2 million
Oct 23, 7 PM $ 0.0022
+0.19%
$ 5.67 million $ 2.2 million
Oct 23, 6 PM $ 0.0022
-0.14%
$ 5.66 million $ 2.2 million
Oct 23, 5 PM $ 0.0022
-0.34%
$ 5.67 million $ 2.21 million
Oct 23, 4 PM $ 0.00221
-0.04%
$ 5.7 million $ 2.22 million
Oct 23, 3 PM $ 0.00221
+0.19%
$ 5.7 million $ 2.21 million
Oct 23, 2 PM $ 0.00221
+0.12%
$ 5.69 million $ 2.21 million
Oct 23, 1 PM $ 0.00221
+0.03%
$ 5.69 million $ 2.21 million
Oct 23, 12 PM $ 0.00221
+0.08%
$ 5.68 million $ 2.21 million
Oct 23, 11 AM $ 0.0022
-0.07%
$ 5.67 million $ 2.2 million
Oct 23, 10 AM $ 0.0022
-0.38%
$ 5.68 million $ 2.2 million
Oct 23, 9 AM $ 0.00226
-2.82%
$ 5.83 million $ 2.27 million
Oct 23, 8 AM $ 0.00233
+2.26%
$ 5.99 million $ 2.32 million
Oct 23, 7 AM $ 0.00227
+0.09%
$ 5.86 million $ 2.27 million
Oct 23, 6 AM $ 0.00227
-0.77%
$ 5.88 million $ 2.27 million
Oct 23, 5 AM $ 0.00228
-0.27%
$ 5.91 million $ 2.28 million
Oct 23, 4 AM $ 0.00229
-0.14%
$ 5.9 million $ 2.27 million
Oct 23, 3 AM $ 0.00229
+0.03%
$ 5.9 million $ 2.27 million
Oct 23, 2 AM $ 0.00229
-0.01%
$ 5.91 million $ 2.27 million
Oct 23, 1 AM $ 0.00229
+0.01%
$ 5.9 million $ 2.27 million
Oct 23, 12 AM $ 0.00229
-0.06%
$ 5.9 million $ 2.27 million
Oct 22, 11 PM $ 0.00229
+0.37%
$ 5.91 million $ 2.27 million
Oct 22, 10 PM $ 0.00228
-0.16%
$ 5.89 million $ 2.27 million
Oct 22, 9 PM $ 0.00229
-0.06%
$ 5.89 million $ 2.27 million
Oct 22, 8 PM $ 0.00229
-0.04%
$ 5.91 million $ 2.27 million
Oct 22, 7 PM $ 0.00229
-0.22%
$ 5.9 million $ 2.27 million
Oct 22, 6 PM $ 0.0023
-1.74%
$ 5.94 million $ 2.28 million
Oct 22, 5 PM $ 0.00235
-4.48%
$ 6.05 million $ 2.33 million
Oct 22, 4 PM $ 0.00246
+0.21%
$ 6.33 million $ 2.43 million
Oct 22, 3 PM $ 0.00245
-0.11%
$ 6.33 million $ 2.42 million
Oct 22, 2 PM $ 0.00245
+2.19%
$ 6.32 million $ 2.42 million
Oct 22, 1 PM $ 0.0024
-1.25%
$ 6.21 million $ 2.37 million
Oct 22, 12 PM $ 0.00243
-1.44%
$ 6.27 million $ 2.39 million
Oct 22, 11 AM $ 0.00247
-0.31%
$ 6.36 million $ 2.43 million
Oct 22, 10 AM $ 0.00248
-1.46%
$ 6.38 million $ 2.43 million