AIVille Governance Token Historical Data

AIV Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Oct 11, 2025	$0.00342	-2.74%	$8.81 million	$2.52 million
Oct 10, 2025	$0.00352	-8.78%	$9.06 million	$105,884
Oct 9, 2025	$0.00386	-4.38%	$9.94 million	$2.61 million
Oct 8, 2025	$0.00403	-2.93%	$10.38 million	$1.85 million
Oct 7, 2025	$0.00416	+2.38%	$10.72 million	$1.46 million
Oct 6, 2025	$0.00406	-3.23%	$10.46 million	$251,036
Oct 5, 2025	$0.0042	-9.09%	$10.81 million	$1.16 million
Oct 4, 2025	$0.00462	-10.10%	$11.89 million	$1.27 million
Oct 3, 2025	$0.00516	-12.05%	$13.24 million	$974,271
Oct 2, 2025	$0.00585	+12.50%	$15.08 million	$1.2 million
Oct 1, 2025	$0.00524	+25.61%	$13.5 million	$101,401
Sep 30, 2025	$0.00417	-30.13%	$10.75 million	$109,307
Sep 29, 2025	$0.00597	-20.87%	$15.4 million	$110,866
Sep 28, 2025	$0.00755	+4.74%	$19.46 million	$101,090
Sep 27, 2025	$0.00721	+3.27%	$18.58 million	$103,759
Sep 26, 2025	$0.00698	+5.99%	$17.99 million	$106,712
Sep 25, 2025	$0.00659	-5.90%	$16.98 million	$104,786
Sep 24, 2025	$0.007	+0.00%	$18.05 million	$101,133
Sep 23, 2025	$0.007	+6.14%	$18.05 million	$102,311
Sep 22, 2025	$0.0066	-0.12%	$17 million	$106,572
Sep 21, 2025	$0.0066	+0.27%	$17.02 million	$105,238
Sep 20, 2025	$0.00659	-0.47%	$16.97 million	$101,551
Sep 19, 2025	$0.00662	-0.44%	$17.06 million	$102,317

Download