AIVille Governance Token Historical Data

AIV Page 7
Download
Date Close Price change Market cap Trading volume
Oct 26, 2025 $0.0023
+0.65%
$5.93 million $2.59 million
Oct 25, 2025 $0.00229
+1.29%
$5.9 million $2.48 million
Oct 24, 2025 $0.00225
+1.47%
$5.83 million $2.31 million
Oct 23, 2025 $0.00221
-3.78%
$5.71 million $2.21 million
Oct 22, 2025 $0.00228
-16.67%
$5.91 million $2.27 million
Oct 21, 2025 $0.0028
-5.47%
$7.09 million $2.74 million
Oct 20, 2025 $0.00296
+1.07%
$7.64 million $2.85 million
Oct 19, 2025 $0.00297
-6.43%
$7.57 million $2.87 million
Oct 18, 2025 $0.00317
+0.90%
$8.17 million $3.05 million
Oct 17, 2025 $0.00315
-5.84%
$8.11 million $3.01 million
Oct 16, 2025 $0.00335
-1.83%
$8.64 million $3.15 million
Oct 15, 2025 $0.00341
-0.76%
$8.79 million $3.17 million
Oct 14, 2025 $0.00345
-2.92%
$8.9 million $3.13 million
Oct 13, 2025 $0.00356
+0.71%
$9.17 million $99,760
Oct 12, 2025 $0.00353
+3.27%
$9.1 million $2.64 million
Oct 11, 2025 $0.00342
-2.74%
$8.81 million $2.52 million
Oct 10, 2025 $0.00352
-8.78%
$9.06 million $105,884
Oct 9, 2025 $0.00386
-4.38%
$9.94 million $2.61 million
Oct 8, 2025 $0.00403
-2.93%
$10.38 million $1.85 million
Oct 7, 2025 $0.00416
+2.38%
$10.72 million $1.46 million
Oct 6, 2025 $0.00406
-3.23%
$10.46 million $251,036
Oct 5, 2025 $0.0042
-9.09%
$10.81 million $1.16 million
Oct 4, 2025 $0.00462
-10.10%
$11.89 million $1.27 million
Oct 3, 2025 $0.00516
-12.05%
$13.24 million $974,271
Oct 2, 2025 $0.00585
+12.50%
$15.08 million $1.2 million
Oct 1, 2025 $0.00524
+25.61%
$13.5 million $101,401
Sep 30, 2025 $0.00417
-30.13%
$10.75 million $109,307
Sep 29, 2025 $0.00597
-20.87%
$15.4 million $110,866
Sep 28, 2025 $0.00755
+4.74%
$19.46 million $101,090
Sep 27, 2025 $0.00721
+3.27%
$18.58 million $103,759
Sep 26, 2025 $0.00698
+5.99%
$17.99 million $106,712
Sep 25, 2025 $0.00659
-5.90%
$16.98 million $104,786
Sep 24, 2025 $0.007
+0.00%
$18.05 million $101,133
Sep 23, 2025 $0.007
+6.14%
$18.05 million $102,311
Sep 22, 2025 $0.0066
-0.12%
$17 million $106,572
Sep 21, 2025 $0.0066
+0.27%
$17.02 million $105,238
Sep 20, 2025 $0.00659
-0.47%
$16.97 million $101,551
Sep 19, 2025 $0.00662
-0.44%
$17.06 million $102,317
Download