Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 25, 2025 $0.00179
+0.00%
$5.34 million $11,942
Dec 24, 2025 $0.0018
+0.02%
$5.34 million $11,999
Dec 23, 2025 $0.00179
-0.28%
$5.34 million $11,640
Dec 22, 2025 $0.00179
+0.17%
$5.34 million $12,492
Dec 21, 2025 $0.00178
-0.41%
$5.32 million $12,915
Dec 20, 2025 $0.00179
-0.22%
$5.35 million $11,569
Dec 19, 2025 $0.0018
+0.22%
$5.35 million $12,047
Dec 18, 2025 $0.00181
+0.11%
$-- $3,646
Dec 17, 2025 $0.00181
-0.03%
$-- $3,651
Dec 16, 2025 $0.00181
+0.23%
$-- $2,025
Dec 15, 2025 $0.00181
+0.00%
$-- $2,026
Dec 14, 2025 $0.00181
+0.13%
$-- $1,769
Dec 13, 2025 $0.00181
-0.08%
$-- $1,700
Dec 12, 2025 $0.00181
-0.29%
$5.38 million $1,596
Dec 11, 2025 $0.00182
+0.00%
$5.41 million $951
Dec 10, 2025 $0.00181
+0.15%
$5.4 million $937
Dec 9, 2025 $0.00181
+0.00%
$-- $917
Dec 8, 2025 $0.00181
+0.27%
$-- $901
Dec 7, 2025 $0.00181
-0.05%
$5.4 million $616
Dec 6, 2025 $0.00181
-0.10%
$5.4 million $223
Dec 5, 2025 $0.00181
-0.32%
$-- $41
Dec 4, 2025 $0.00181
+0.01%
$-- $2,159
Dec 3, 2025 $0.00181
-0.59%
$5.4 million $2,001
Dec 2, 2025 $0.00182
+0.04%
$5.43 million $1,029
Dec 1, 2025 $0.00183
+0.00%
$5.44 million $904
Nov 30, 2025 $0.00183
-0.08%
$5.44 million $738
Nov 29, 2025 $0.00183
-0.10%
$-- $568
Nov 28, 2025 $0.00183
+0.33%
$-- $352
Nov 27, 2025 $0.00183
+0.00%
$-- $116
Nov 26, 2025 $0.00183
-0.17%
$-- $72
Nov 25, 2025 $0.00183
-0.11%
$4.72 million $855,558
Nov 24, 2025 $0.00184
-1.66%
$4.73 million $856,449
Nov 23, 2025 $0.00186
+0.27%
$4.79 million $861,870
Nov 22, 2025 $0.00185
-0.34%
$4.78 million $818,235
Nov 21, 2025 $0.00186
+0.01%
$4.79 million $618,444
Nov 20, 2025 $0.00186
-1.04%
$4.79 million $401,387
Nov 19, 2025 $0.00186
-0.59%
$4.78 million $123,357
Nov 18, 2025 $0.00187
-0.03%
$4.81 million $49,881
Nov 17, 2025 $0.00187
-0.17%
$4.81 million $42,170
Nov 16, 2025 $0.00187
-0.10%
$4.82 million $31,219
Nov 15, 2025 $0.00187
+0.01%
$4.83 million $25,277
Nov 14, 2025 $0.00187
-0.38%
$4.82 million $22,194
Nov 13, 2025 $0.00188
-0.21%
$4.84 million $10,132
Nov 12, 2025 $0.00189
+0.38%
$-- $1,598
Nov 11, 2025 $0.00189
-0.46%
$4.86 million $2.42 million
Nov 10, 2025 $0.0019
-5.04%
$4.89 million $2.41 million
Nov 9, 2025 $0.002
-1.10%
$5.15 million $2.48 million
Nov 8, 2025 $0.00202
-1.48%
$5.19 million $2.5 million
Nov 7, 2025 $0.00205
-3.74%
$5.27 million $2.53 million
Nov 6, 2025 $0.00213
-0.01%
$5.48 million $2.63 million