AIVille Governance Token Historical Data

AIV Page 80
Download
Date Close Price change Market cap Trading volume
Oct 22, 10 AM $ 0.00248
-1.46%
$ 6.38 million $ 2.43 million
Oct 22, 9 AM $ 0.00251
-2.11%
$ 6.5 million $ 2.48 million
Oct 22, 8 AM $ 0.00256
-0.75%
$ 6.61 million $ 2.52 million
Oct 22, 7 AM $ 0.0026
-1.21%
$ 6.69 million $ 2.55 million
Oct 22, 6 AM $ 0.00263
-1.34%
$ 6.77 million $ 2.58 million
Oct 22, 5 AM $ 0.00266
-1.13%
$ 6.86 million $ 2.62 million
Oct 22, 4 AM $ 0.00269
-0.09%
$ 6.93 million $ 2.64 million
Oct 22, 3 AM $ 0.0027
-0.47%
$ 7.02 million $ 2.67 million
Oct 22, 2 AM $ 0.00272
-0.38%
$ 7 million $ 2.66 million
Oct 22, 1 AM $ 0.00273
-1.28%
$ 7.04 million $ 2.67 million
Oct 22, 12 AM $ 0.00276
+0.81%
$ 7.12 million $ 2.7 million
Oct 21, 11 PM $ 0.00275
-1.98%
$ 7.09 million $ 2.69 million
Oct 21, 10 PM $ 0.0028
+0.08%
$ 7.22 million $ 2.74 million
Oct 21, 9 PM $ 0.0028
+0.35%
$ 7.22 million $ 2.73 million
Oct 21, 8 PM $ 0.0028
+0.21%
$ 7.21 million $ 2.73 million
Oct 21, 7 PM $ 0.00279
-1.35%
$ 7.21 million $ 2.72 million
Oct 21, 6 PM $ 0.00283
+0.62%
$ 7.3 million $ 2.75 million
Oct 21, 5 PM $ 0.00281
-1.41%
$ 7.24 million $ 2.73 million
Oct 21, 4 PM $ 0.00285
-0.81%
$ 7.35 million $ 2.77 million
Oct 21, 3 PM $ 0.00288
+0.80%
$ 7.41 million $ 2.79 million
Oct 21, 2 PM $ 0.00285
+2.72%
$ 7.35 million $ 2.76 million
Oct 21, 1 PM $ 0.00277
+0.00%
$ 7.15 million $ 2.69 million
Oct 21, 12 PM $ 0.00277
-0.09%
$ 7.15 million $ 2.69 million
Oct 21, 11 AM $ 0.00278
-0.02%
$ 7.16 million $ 2.69 million
Oct 21, 10 AM $ 0.00278
-8.04%
$ 7.19 million $ 2.7 million
Oct 21, 9 AM $ 0.00303
-7.01%
$ 7.82 million $ 2.93 million
Oct 21, 8 AM $ 0.00325
+6.57%
$ 8.39 million $ 3.15 million
Oct 21, 7 AM $ 0.00306
+9.08%
$ 7.87 million $ 2.95 million
Oct 21, 6 AM $ 0.00281
+0.33%
$ 7.23 million $ 2.71 million
Oct 21, 5 AM $ 0.0028
-1.41%
$ 7.21 million $ 2.7 million
Oct 21, 4 AM $ 0.00284
-0.94%
$ 7.31 million $ 2.73 million
Oct 21, 3 AM $ 0.00286
-1.11%
$ 7.38 million $ 2.76 million
Oct 21, 2 AM $ 0.00289
-2.55%
$ 7.44 million $ 2.78 million
Oct 21, 1 AM $ 0.00297
+0.11%
$ 7.65 million $ 2.85 million
Oct 21, 12 AM $ 0.00296
-0.01%
$ 7.64 million $ 2.85 million
Oct 20, 11 PM $ 0.00296
+0.06%
$ 7.64 million $ 2.85 million
Oct 20, 10 PM $ 0.00296
-0.36%
$ 7.63 million $ 2.85 million
Oct 20, 9 PM $ 0.00297
+0.88%
$ 7.66 million $ 2.85 million
Oct 20, 8 PM $ 0.00295
-0.25%
$ 7.59 million $ 2.83 million
Oct 20, 7 PM $ 0.00295
+2.40%
$ 7.61 million $ 2.83 million
Oct 20, 6 PM $ 0.00288
+0.76%
$ 7.43 million $ 2.76 million
Oct 20, 5 PM $ 0.00286
-1.57%
$ 7.38 million $ 2.74 million
Oct 20, 4 PM $ 0.00291
+0.15%
$ 7.51 million $ 2.79 million
Oct 20, 3 PM $ 0.0029
-0.19%
$ 7.48 million $ 2.78 million
Oct 20, 2 PM $ 0.00291
+0.10%
$ 7.5 million $ 2.79 million
Oct 20, 1 PM $ 0.00291
-0.35%
$ 7.49 million $ 2.79 million
Oct 20, 12 PM $ 0.00291
+0.08%
$ 7.51 million $ 2.8 million
Oct 20, 11 AM $ 0.00291
-0.11%
$ 7.5 million $ 2.8 million
Oct 20, 10 AM $ 0.00292
+0.01%
$ 7.51 million $ 2.81 million
Oct 20, 9 AM $ 0.00292
-0.29%
$ 7.51 million $ 2.81 million