Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 27, 3 AM $0.00179
-0.61%
$5.32 million $909
Apr 27, 2 AM $0.0018
+0.00%
$5.35 million $959
Apr 27, 1 AM $0.0018
+0.39%
$5.35 million $1,011
Apr 27, 12 AM $0.00179
+1.65%
$5.33 million $1,020
Apr 26, 11 PM $0.00176
-0.56%
$5.24 million $1,039
Apr 26, 10 PM $0.00177
-1.72%
$5.27 million $1,057
Apr 26, 9 PM $0.0018
+3.33%
$5.36 million $1,075
Apr 26, 8 PM $0.00174
-3.16%
$5.19 million $1,079
Apr 26, 7 PM $0.0018
+3.33%
$5.36 million $1,079
Apr 26, 6 PM $0.00174
-3.33%
$5.19 million $1,096
Apr 26, 5 PM $0.0018
+0.00%
$5.37 million $1,084
Apr 26, 4 PM $0.0018
+3.38%
$5.37 million $1,082
Apr 26, 3 PM $0.00174
-3.27%
$5.19 million $1,105
Apr 26, 2 PM $0.0018
+3.38%
$5.37 million $1,107
Apr 26, 1 PM $0.00174
-2.24%
$5.19 million $1,117
Apr 26, 12 PM $0.00178
-0.61%
$5.31 million $1,140
Apr 26, 11 AM $0.00179
+0.00%
$5.34 million $1,160
Apr 26, 10 AM $0.00179
+1.76%
$5.34 million $1,214
Apr 26, 9 AM $0.00176
+0.46%
$5.25 million $1,219
Apr 26, 8 AM $0.00176
-2.88%
$5.23 million $1,213
Apr 26, 7 AM $0.00181
-0.85%
$5.38 million $1,198
Apr 26, 6 AM $0.00182
+0.00%
$5.43 million $1,229
Apr 26, 5 AM $0.00182
-0.02%
$5.43 million $1,245
Apr 26, 4 AM $0.00182
+0.61%
$5.43 million $1,223
Apr 26, 3 AM $0.00181
+3.72%
$5.4 million $1,234
Apr 26, 2 AM $0.00175
+0.00%
$5.2 million $1,235
Apr 26, 1 AM $0.00175
+0.00%
$5.2 million $1,250
Apr 26, 12 AM $0.00175
+0.23%
$5.2 million $1,251
Apr 25, 11 PM $0.00174
+0.00%
$5.19 million $1,248
Apr 25, 8 PM $0.00169
+0.00%
$5.04 million $1,300
Apr 25, 7 PM $0.00169
+0.00%
$5.04 million $1,300
Apr 25, 6 PM $0.00169
-7.33%
$5.04 million $1,261
Apr 25, 5 PM $0.00183
-0.31%
$5.44 million $1,279
Apr 25, 4 PM $0.00183
+8.12%
$5.46 million $1,298
Apr 25, 3 PM $0.0017
+0.12%
$5.05 million $1,269
Apr 25, 2 PM $0.00169
-2.53%
$5.04 million $1,262
Apr 25, 1 PM $0.00174
-2.85%
$5.17 million $1,263
Apr 25, 12 PM $0.00179
-1.32%
$5.33 million $1,220
Apr 25, 11 AM $0.00181
+4.98%
$5.4 million $1,234
Apr 25, 10 AM $0.00173
-0.92%
$5.14 million $1,234
Apr 25, 9 AM $0.00174
-3.97%
$5.19 million $1,206
Apr 25, 8 AM $0.00181
+1.40%
$5.4 million $1,204
Apr 25, 7 AM $0.00179
+4.00%
$5.33 million $1,196
Apr 25, 6 AM $0.00172
-5.90%
$5.12 million $1,172
Apr 25, 5 AM $0.00183
+6.09%
$5.45 million $1,147
Apr 25, 4 AM $0.00172
+0.00%
$5.13 million $1,142
Apr 25, 3 AM $0.00172
-5.53%
$5.13 million $1,130
Apr 25, 2 AM $0.00182
+1.96%
$5.43 million $1,128
Apr 25, 1 AM $0.00183
+0.00%
$5.44 million $1,123
Apr 25, 12 AM $0.00183
-0.54%
$5.44 million $1,123