AIVille Governance Token Historical Data

AIV Page 81
Download
Date Close Price change Market cap Trading volume
Oct 20, 10 AM $ 0.00292
+0.01%
$ 7.51 million $ 2.81 million
Oct 20, 9 AM $ 0.00292
-0.29%
$ 7.51 million $ 2.81 million
Oct 20, 8 AM $ 0.00292
-1.38%
$ 7.54 million $ 2.83 million
Oct 20, 7 AM $ 0.00296
-0.14%
$ 7.64 million $ 2.86 million
Oct 20, 6 AM $ 0.00297
-0.31%
$ 7.64 million $ 2.86 million
Oct 20, 5 AM $ 0.00297
-0.05%
$ 7.66 million $ 2.87 million
Oct 20, 4 AM $ 0.00297
-1.02%
$ 7.66 million $ 2.87 million
Oct 20, 3 AM $ 0.003
+0.12%
$ 7.74 million $ 2.9 million
Oct 20, 2 AM $ 0.003
+0.35%
$ 7.73 million $ 2.9 million
Oct 20, 1 AM $ 0.00299
+1.62%
$ 7.7 million $ 2.88 million
Oct 20, 12 AM $ 0.00294
+0.22%
$ 7.57 million $ 2.84 million
Oct 19, 11 PM $ 0.00293
-1.19%
$ 7.57 million $ 2.84 million
Oct 19, 10 PM $ 0.00297
+0.82%
$ 7.63 million $ 2.87 million
Oct 19, 9 PM $ 0.00294
-1.26%
$ 7.58 million $ 2.85 million
Oct 19, 8 PM $ 0.00298
-1.46%
$ 7.67 million $ 2.88 million
Oct 19, 7 PM $ 0.00303
+1.26%
$ 7.8 million $ 2.93 million
Oct 19, 6 PM $ 0.00299
+0.16%
$ 7.71 million $ 2.9 million
Oct 19, 5 PM $ 0.00299
-1.57%
$ 7.7 million $ 2.9 million
Oct 19, 4 PM $ 0.00303
+0.12%
$ 7.82 million $ 2.95 million
Oct 19, 3 PM $ 0.00303
+2.41%
$ 7.82 million $ 2.95 million
Oct 19, 2 PM $ 0.00296
-0.14%
$ 7.62 million $ 2.87 million
Oct 19, 1 PM $ 0.00296
-2.41%
$ 7.63 million $ 2.88 million
Oct 19, 12 PM $ 0.00303
-3.86%
$ 7.82 million $ 2.95 million
Oct 19, 11 AM $ 0.00316
-0.04%
$ 8.14 million $ 3.05 million
Oct 19, 10 AM $ 0.00316
+0.01%
$ 8.15 million $ 3.05 million
Oct 19, 9 AM $ 0.00316
-0.28%
$ 8.14 million $ 3.04 million
Oct 19, 8 AM $ 0.00317
-0.21%
$ 8.16 million $ 3.05 million
Oct 19, 7 AM $ 0.00317
-0.07%
$ 8.17 million $ 3.05 million
Oct 19, 6 AM $ 0.00317
+0.16%
$ 8.18 million $ 3.05 million
Oct 19, 5 AM $ 0.00317
-0.03%
$ 8.17 million $ 3.05 million
Oct 19, 4 AM $ 0.00317
-0.03%
$ 8.17 million $ 3.05 million
Oct 19, 3 AM $ 0.00317
-0.03%
$ 8.17 million $ 3.05 million
Oct 19, 2 AM $ 0.00317
-0.08%
$ 8.17 million $ 3.05 million
Oct 19, 1 AM $ 0.00317
+0.16%
$ 8.18 million $ 3.05 million
Oct 19, 12 AM $ 0.00317
-0.09%
$ 8.16 million $ 3.04 million
Oct 18, 11 PM $ 0.00317
-0.07%
$ 8.17 million $ 3.05 million
Oct 18, 10 PM $ 0.00317
+0.12%
$ 8.18 million $ 3.05 million
Oct 18, 9 PM $ 0.00317
+0.06%
$ 8.16 million $ 3.04 million
Oct 18, 8 PM $ 0.00317
-0.07%
$ 8.16 million $ 3.04 million
Oct 18, 7 PM $ 0.00317
+0.21%
$ 8.17 million $ 3.04 million
Oct 18, 6 PM $ 0.00316
-0.23%
$ 8.15 million $ 3.04 million
Oct 18, 5 PM $ 0.00317
+0.10%
$ 8.17 million $ 3.05 million
Oct 18, 4 PM $ 0.00317
+0.94%
$ 8.16 million $ 3.03 million
Oct 18, 3 PM $ 0.00314
-0.08%
$ 8.08 million $ 3.02 million
Oct 18, 2 PM $ 0.00314
+0.15%
$ 8.09 million $ 3.02 million
Oct 18, 1 PM $ 0.00313
+0.24%
$ 8.08 million $ 3.01 million
Oct 18, 12 PM $ 0.00313
+2.51%
$ 8.06 million $ 3 million
Oct 18, 11 AM $ 0.00305
+0.32%
$ 7.85 million $ 2.92 million
Oct 18, 10 AM $ 0.00304
-2.33%
$ 7.81 million $ 2.91 million
Oct 18, 9 AM $ 0.00311
-0.04%
$ 8.01 million $ 2.97 million