AIVille Governance Token Historical Data

AIV Page 82
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.00311
-0.04%
$ 8.01 million $ 2.97 million
Oct 18, 8 AM $ 0.00311
-0.98%
$ 8.02 million $ 2.97 million
Oct 18, 7 AM $ 0.00314
+0.12%
$ 8.1 million $ 3 million
Oct 18, 6 AM $ 0.00314
-0.19%
$ 8.09 million $ 3 million
Oct 18, 5 AM $ 0.00314
+0.03%
$ 8.1 million $ 3 million
Oct 18, 4 AM $ 0.00314
-0.12%
$ 8.1 million $ 3 million
Oct 18, 3 AM $ 0.00315
-0.18%
$ 8.1 million $ 3 million
Oct 18, 2 AM $ 0.00315
+0.05%
$ 8.12 million $ 3.01 million
Oct 18, 1 AM $ 0.00315
+0.15%
$ 8.12 million $ 3.01 million
Oct 18, 12 AM $ 0.00315
+0.07%
$ 8.11 million $ 3 million
Oct 17, 11 PM $ 0.00315
-0.17%
$ 8.11 million $ 3.01 million
Oct 17, 10 PM $ 0.00315
+0.04%
$ 8.12 million $ 3.01 million
Oct 17, 9 PM $ 0.00315
-0.51%
$ 8.12 million $ 3.01 million
Oct 17, 8 PM $ 0.00317
+0.69%
$ 8.18 million $ 3.03 million
Oct 17, 7 PM $ 0.00315
+0.08%
$ 8.1 million $ 3 million
Oct 17, 6 PM $ 0.00315
-0.72%
$ 8.11 million $ 3 million
Oct 17, 5 PM $ 0.00317
+0.05%
$ 8.16 million $ 3.02 million
Oct 17, 4 PM $ 0.00317
+0.11%
$ 8.16 million $ 3.02 million
Oct 17, 3 PM $ 0.00316
+0.31%
$ 8.15 million $ 3.01 million
Oct 17, 2 PM $ 0.00316
-0.26%
$ 8.14 million $ 3.01 million
Oct 17, 1 PM $ 0.00317
+0.19%
$ 8.14 million $ 3.01 million
Oct 17, 12 PM $ 0.00316
-0.32%
$ 8.14 million $ 3.01 million
Oct 17, 11 AM $ 0.00317
+0.36%
$ 8.16 million $ 3.01 million
Oct 17, 10 AM $ 0.00316
-2.82%
$ 8.14 million $ 3 million
Oct 17, 9 AM $ 0.00325
-0.50%
$ 8.37 million $ 3.08 million
Oct 17, 8 AM $ 0.00327
-1.45%
$ 8.42 million $ 3.09 million
Oct 17, 7 AM $ 0.00331
-0.16%
$ 8.54 million $ 3.13 million
Oct 17, 6 AM $ 0.00332
-0.20%
$ 8.55 million $ 3.14 million
Oct 17, 5 AM $ 0.00333
-0.33%
$ 8.58 million $ 3.14 million
Oct 17, 4 AM $ 0.00334
-0.34%
$ 8.6 million $ 3.15 million
Oct 17, 3 AM $ 0.00335
-0.07%
$ 8.63 million $ 3.16 million
Oct 17, 2 AM $ 0.00335
-0.06%
$ 8.63 million $ 3.16 million
Oct 17, 1 AM $ 0.00335
-0.04%
$ 8.64 million $ 3.16 million
Oct 17, 12 AM $ 0.00335
+0.19%
$ 8.64 million $ 3.16 million
Oct 16, 11 PM $ 0.00335
+0.04%
$ 8.64 million $ 3.16 million
Oct 16, 10 PM $ 0.00335
-0.08%
$ 8.63 million $ 3.15 million
Oct 16, 9 PM $ 0.00335
-0.25%
$ 8.63 million $ 3.15 million
Oct 16, 8 PM $ 0.00336
-0.06%
$ 8.65 million $ 3.15 million
Oct 16, 7 PM $ 0.00336
-0.29%
$ 8.66 million $ 3.16 million
Oct 16, 6 PM $ 0.00337
+0.00%
$ 8.69 million $ 3.16 million
Oct 16, 5 PM $ 0.00337
-0.18%
$ 8.69 million $ 3.16 million
Oct 16, 4 PM $ 0.00338
+0.45%
$ 8.7 million $ 3.17 million
Oct 16, 3 PM $ 0.00336
-0.83%
$ 8.66 million $ 3.16 million
Oct 16, 2 PM $ 0.00339
-0.13%
$ 8.73 million $ 3.17 million
Oct 16, 1 PM $ 0.00339
+0.17%
$ 8.74 million $ 3.18 million
Oct 16, 12 PM $ 0.00338
-0.04%
$ 8.72 million $ 3.17 million
Oct 16, 11 AM $ 0.00338
-0.10%
$ 8.72 million $ 3.16 million
Oct 16, 10 AM $ 0.00339
+0.36%
$ 8.72 million $ 3.17 million
Oct 16, 9 AM $ 0.00337
-0.33%
$ 8.71 million $ 3.16 million
Oct 16, 8 AM $ 0.00339
+0.02%
$ 8.73 million $ 3.17 million