AIVille Governance Token Historical Data

AIV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.00337
-0.33%
$ 8.71 million $ 3.16 million
Oct 16, 8 AM $ 0.00339
+0.02%
$ 8.73 million $ 3.17 million
Oct 16, 7 AM $ 0.00339
-0.44%
$ 8.73 million $ 3.17 million
Oct 16, 6 AM $ 0.0034
-0.46%
$ 8.77 million $ 3.17 million
Oct 16, 5 AM $ 0.00342
+0.55%
$ 8.81 million $ 3.18 million
Oct 16, 4 AM $ 0.0034
-0.13%
$ 8.75 million $ 3.16 million
Oct 16, 3 AM $ 0.0034
-0.13%
$ 8.76 million $ 3.16 million
Oct 16, 2 AM $ 0.0034
-0.11%
$ 8.77 million $ 3.16 million
Oct 16, 1 AM $ 0.00341
+0.36%
$ 8.78 million $ 3.16 million
Oct 16, 12 AM $ 0.0034
-0.46%
$ 8.74 million $ 3.15 million
Oct 15, 11 PM $ 0.00341
-0.12%
$ 8.79 million $ 3.16 million
Oct 15, 10 PM $ 0.00341
-0.05%
$ 8.8 million $ 3.17 million
Oct 15, 9 PM $ 0.00342
-0.46%
$ 8.8 million $ 3.17 million
Oct 15, 8 PM $ 0.00343
-0.27%
$ 8.84 million $ 3.18 million
Oct 15, 7 PM $ 0.00344
+0.37%
$ 8.87 million $ 3.18 million
Oct 15, 6 PM $ 0.00343
+0.10%
$ 8.85 million $ 3.17 million
Oct 15, 5 PM $ 0.00343
-0.09%
$ 8.83 million $ 3.16 million
Oct 15, 4 PM $ 0.00343
+0.15%
$ 8.85 million $ 3.17 million
Oct 15, 3 PM $ 0.00343
-0.51%
$ 8.83 million $ 3.15 million
Oct 15, 2 PM $ 0.00344
+0.42%
$ 8.87 million $ 3.16 million
Oct 15, 1 PM $ 0.00343
+0.20%
$ 8.84 million $ 3.15 million
Oct 15, 12 PM $ 0.00342
-0.19%
$ 8.82 million $ 3.14 million
Oct 15, 11 AM $ 0.00343
+0.21%
$ 8.84 million $ 3.14 million
Oct 15, 10 AM $ 0.00343
-0.26%
$ 8.83 million $ 3.14 million
Oct 15, 9 AM $ 0.00344
+0.23%
$ 8.85 million $ 3.14 million
Oct 15, 8 AM $ 0.00343
-0.29%
$ 8.83 million $ 3.13 million
Oct 15, 7 AM $ 0.00344
-0.27%
$ 8.87 million $ 3.14 million
Oct 15, 6 AM $ 0.00345
-0.18%
$ 8.88 million $ 3.14 million
Oct 15, 5 AM $ 0.00345
+0.17%
$ 8.89 million $ 99,749
Oct 15, 4 AM $ 0.00344
-0.03%
$ 8.88 million $ 100,825
Oct 15, 3 AM $ 0.00345
-0.20%
$ 8.88 million $ 100,851
Oct 15, 2 AM $ 0.00345
+0.17%
$ 8.9 million $ 101,007
Oct 15, 1 AM $ 0.00345
+0.12%
$ 8.9 million $ 3.13 million
Oct 15, 12 AM $ 0.00345
+0.23%
$ 8.89 million $ 3.13 million
Oct 14, 11 PM $ 0.00345
-0.03%
$ 8.9 million $ 3.13 million
Oct 14, 10 PM $ 0.00345
+0.23%
$ 8.9 million $ 3.13 million
Oct 14, 9 PM $ 0.00344
-0.20%
$ 8.88 million $ 3.13 million
Oct 14, 8 PM $ 0.00345
+0.04%
$ 8.9 million $ 3.13 million
Oct 14, 7 PM $ 0.00345
-0.37%
$ 8.89 million $ 3.14 million
Oct 14, 6 PM $ 0.00346
+0.00%
$ 8.92 million $ 3.15 million
Oct 14, 5 PM $ 0.00346
-0.25%
$ 8.92 million $ 3.15 million
Oct 14, 4 PM $ 0.00347
+0.30%
$ 8.95 million $ 3.15 million
Oct 14, 3 PM $ 0.00346
+0.67%
$ 8.92 million $ 3.14 million
Oct 14, 2 PM $ 0.00344
-1.17%
$ 8.86 million $ 3.13 million
Oct 14, 1 PM $ 0.00348
+0.80%
$ 8.96 million $ 3.16 million
Oct 14, 12 PM $ 0.00345
-0.44%
$ 8.89 million $ 3.13 million
Oct 14, 11 AM $ 0.00347
+0.01%
$ 8.93 million $ 3.14 million
Oct 14, 10 AM $ 0.00346
-0.33%
$ 8.93 million $ 3.13 million
Oct 14, 9 AM $ 0.00348
-0.14%
$ 8.96 million $ 3.15 million
Oct 14, 8 AM $ 0.00348
+0.27%
$ 8.97 million $ 3.15 million