AIVille Governance Token Historical Data

AIV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.00348
+0.27%
$ 8.97 million $ 3.15 million
Oct 14, 7 AM $ 0.00347
-0.11%
$ 8.97 million $ 3.14 million
Oct 14, 6 AM $ 0.00347
-0.60%
$ 8.95 million $ 3.13 million
Oct 14, 5 AM $ 0.0035
+0.15%
$ 9.01 million $ 3.15 million
Oct 14, 4 AM $ 0.00349
-0.91%
$ 9 million $ 3.16 million
Oct 14, 3 AM $ 0.00352
-0.97%
$ 9.07 million $ 3.16 million
Oct 14, 2 AM $ 0.00355
-0.06%
$ 9.16 million $ 101,199
Oct 14, 1 AM $ 0.00356
-0.03%
$ 9.16 million $ 101,379
Oct 14, 12 AM $ 0.00356
+0.00%
$ 9.17 million $ 99,825
Oct 13, 11 PM $ 0.00356
+0.00%
$ 9.17 million $ 99,760
Oct 13, 10 PM $ 0.00356
+0.17%
$ 9.17 million $ 99,987
Oct 13, 9 PM $ 0.00355
-0.06%
$ 9.15 million $ 99,708
Oct 13, 8 PM $ 0.00355
+0.00%
$ 9.15 million $ 99,552
Oct 13, 7 PM $ 0.00355
+0.00%
$ 9.15 million $ 100,893
Oct 13, 6 PM $ 0.00355
+0.00%
$ 9.15 million $ 2.78 million
Oct 13, 5 PM $ 0.00355
-0.06%
$ 9.15 million $ 2.78 million
Oct 13, 4 PM $ 0.00355
+0.00%
$ 9.15 million $ 2.78 million
Oct 13, 3 PM $ 0.00355
+1.26%
$ 9.17 million $ 2.78 million
Oct 13, 2 PM $ 0.00351
+0.00%
$ 9.04 million $ 2.78 million
Oct 13, 1 PM $ 0.00351
-0.07%
$ 9.04 million $ 2.78 million
Oct 13, 12 PM $ 0.00351
+0.16%
$ 9.04 million $ 2.78 million
Oct 13, 11 AM $ 0.0035
-0.31%
$ 9.04 million $ 2.77 million
Oct 13, 10 AM $ 0.00351
+0.19%
$ 9.06 million $ 2.78 million
Oct 13, 9 AM $ 0.00351
-0.03%
$ 9.04 million $ 2.76 million
Oct 13, 8 AM $ 0.00351
-0.22%
$ 9.04 million $ 2.7 million
Oct 13, 7 AM $ 0.00352
-0.06%
$ 9.06 million $ 2.64 million
Oct 13, 6 AM $ 0.00352
-0.30%
$ 9.06 million $ 2.64 million
Oct 13, 5 AM $ 0.00353
+0.19%
$ 9.09 million $ 2.65 million
Oct 13, 4 AM $ 0.00352
-0.26%
$ 9.07 million $ 2.64 million
Oct 13, 3 AM $ 0.00353
+0.01%
$ 9.09 million $ 2.65 million
Oct 13, 2 AM $ 0.00353
-0.05%
$ 9.09 million $ 2.64 million
Oct 13, 1 AM $ 0.00353
-0.03%
$ 9.09 million $ 2.64 million
Oct 13, 12 AM $ 0.00353
-0.04%
$ 9.11 million $ 2.65 million
Oct 12, 11 PM $ 0.00353
-0.08%
$ 9.1 million $ 2.64 million
Oct 12, 10 PM $ 0.00353
+0.05%
$ 9.11 million $ 2.64 million
Oct 12, 9 PM $ 0.00353
-0.66%
$ 9.1 million $ 2.64 million
Oct 12, 8 PM $ 0.00356
+0.33%
$ 9.17 million $ 2.66 million
Oct 12, 7 PM $ 0.00354
-0.23%
$ 9.14 million $ 2.65 million
Oct 12, 6 PM $ 0.00355
+0.34%
$ 9.15 million $ 2.66 million
Oct 12, 5 PM $ 0.00354
-0.68%
$ 9.14 million $ 2.65 million
Oct 12, 4 PM $ 0.00356
+0.39%
$ 9.18 million $ 2.65 million
Oct 12, 3 PM $ 0.00355
-0.11%
$ 9.15 million $ 2.64 million
Oct 12, 2 PM $ 0.00356
+1.28%
$ 9.15 million $ 2.64 million
Oct 12, 1 PM $ 0.00352
+0.26%
$ 9.06 million $ 2.61 million
Oct 12, 12 PM $ 0.00351
+0.09%
$ 9.06 million $ 2.61 million
Oct 12, 11 AM $ 0.00351
+0.27%
$ 9.04 million $ 2.61 million
Oct 12, 10 AM $ 0.0035
+1.11%
$ 9.02 million $ 2.6 million
Oct 12, 9 AM $ 0.00346
+0.83%
$ 8.91 million $ 2.57 million
Oct 12, 8 AM $ 0.00343
+0.38%
$ 8.84 million $ 2.55 million
Oct 12, 7 AM $ 0.00342
+0.12%
$ 8.81 million $ 2.54 million