AIVille Governance Token Historical Data

AIV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 12, 7 AM $ 0.00342
+0.12%
$ 8.81 million $ 2.54 million
Oct 12, 6 AM $ 0.00341
+0.15%
$ 8.8 million $ 2.53 million
Oct 12, 5 AM $ 0.00341
+0.53%
$ 8.79 million $ 2.52 million
Oct 12, 4 AM $ 0.00339
+0.20%
$ 8.74 million $ 2.52 million
Oct 12, 3 AM $ 0.00338
-0.64%
$ 8.72 million $ 2.51 million
Oct 12, 2 AM $ 0.0034
+0.01%
$ 8.77 million $ 2.51 million
Oct 12, 1 AM $ 0.0034
-0.38%
$ 8.78 million $ 2.51 million
Oct 12, 12 AM $ 0.00342
-0.12%
$ 8.8 million $ 2.51 million
Oct 11, 11 PM $ 0.00342
+0.00%
$ 8.81 million $ 2.52 million
Oct 11, 10 PM $ 0.00342
-0.01%
$ 8.82 million $ 2.52 million
Oct 11, 9 PM $ 0.00342
-0.32%
$ 8.82 million $ 2.52 million
Oct 11, 8 PM $ 0.00343
-0.19%
$ 8.85 million $ 2.52 million
Oct 11, 7 PM $ 0.00344
+0.22%
$ 8.87 million $ 2.52 million
Oct 11, 6 PM $ 0.00344
-0.12%
$ 8.85 million $ 2.52 million
Oct 11, 5 PM $ 0.00344
-0.05%
$ 8.86 million $ 2.52 million
Oct 11, 4 PM $ 0.00344
-0.15%
$ 8.86 million $ 2.51 million
Oct 11, 3 PM $ 0.00345
+0.58%
$ 8.88 million $ 2.52 million
Oct 11, 2 PM $ 0.00343
-0.47%
$ 8.86 million $ 2.51 million
Oct 11, 1 PM $ 0.00344
+0.41%
$ 8.88 million $ 2.51 million
Oct 11, 12 PM $ 0.00342
+0.29%
$ 8.83 million $ 2.5 million
Oct 11, 11 AM $ 0.00342
+0.18%
$ 8.8 million $ 2.49 million
Oct 11, 10 AM $ 0.00341
+0.00%
$ 8.79 million $ 97,035
Oct 11, 9 AM $ 0.00341
+0.24%
$ 8.79 million $ 97,335
Oct 11, 8 AM $ 0.0034
-1.33%
$ 8.76 million $ 97,986
Oct 11, 7 AM $ 0.00345
+0.12%
$ 8.88 million $ 100,956
Oct 11, 6 AM $ 0.00344
+0.82%
$ 8.86 million $ 103,750
Oct 11, 5 AM $ 0.00341
-0.29%
$ 8.79 million $ 105,118
Oct 11, 4 AM $ 0.00342
+0.38%
$ 8.81 million $ 106,479
Oct 11, 3 AM $ 0.00341
-2.82%
$ 8.78 million $ 106,397
Oct 11, 2 AM $ 0.0035
-0.20%
$ 9.03 million $ 106,005
Oct 11, 1 AM $ 0.00351
-0.06%
$ 9.05 million $ 105,716
Oct 11, 12 AM $ 0.00351
-0.09%
$ 9.06 million $ 106,803
Oct 10, 11 PM $ 0.00352
-1.57%
$ 9.06 million $ 105,884
Oct 10, 10 PM $ 0.00357
-0.14%
$ 9.21 million $ 104,443
Oct 10, 9 PM $ 0.00358
-4.08%
$ 9.22 million $ 103,773
Oct 10, 8 PM $ 0.00373
-0.08%
$ 9.61 million $ 2.65 million
Oct 10, 7 PM $ 0.00373
+0.00%
$ 9.62 million $ 2.65 million
Oct 10, 6 PM $ 0.00373
+0.03%
$ 9.62 million $ 2.65 million
Oct 10, 5 PM $ 0.00373
+0.27%
$ 9.61 million $ 2.65 million
Oct 10, 4 PM $ 0.00372
+0.00%
$ 9.59 million $ 2.65 million
Oct 10, 3 PM $ 0.00372
-1.13%
$ 9.59 million $ 2.65 million
Oct 10, 2 PM $ 0.00376
+0.50%
$ 9.7 million $ 2.68 million
Oct 10, 1 PM $ 0.00374
-0.79%
$ 9.65 million $ 2.67 million
Oct 10, 12 PM $ 0.00377
-0.34%
$ 9.73 million $ 2.68 million
Oct 10, 11 AM $ 0.00379
+1.44%
$ 9.79 million $ 2.69 million
Oct 10, 10 AM $ 0.00374
-0.12%
$ 9.64 million $ 2.65 million
Oct 10, 9 AM $ 0.00375
-1.28%
$ 9.65 million $ 2.65 million
Oct 10, 8 AM $ 0.00379
-0.41%
$ 9.78 million $ 2.67 million
Oct 10, 7 AM $ 0.00381
-0.47%
$ 9.82 million $ 2.69 million
Oct 10, 6 AM $ 0.00383
-0.51%
$ 9.87 million $ 2.69 million