Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AIVille Governance Token Historical Data

AIV Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 18, 9 PM $0.0018
+3.75%
$5.36 million $1,573
Apr 18, 8 PM $0.00173
+0.06%
$5.16 million $1,578
Apr 18, 7 PM $0.00173
-0.98%
$5.16 million $1,619
Apr 18, 6 PM $0.00175
-3.13%
$5.21 million $1,654
Apr 18, 5 PM $0.00181
+4.30%
$5.38 million $1,704
Apr 18, 4 PM $0.00173
-3.40%
$5.16 million $1,313
Apr 18, 3 PM $0.00179
+0.00%
$5.34 million $1,675
Apr 18, 2 PM $0.00179
+3.46%
$5.34 million $1,705
Apr 18, 1 PM $0.00173
-0.74%
$5.16 million $1,716
Apr 18, 12 PM $0.00175
-2.46%
$5.2 million $1,748
Apr 18, 11 AM $0.00179
-0.39%
$5.33 million $1,776
Apr 18, 10 AM $0.0018
+5.95%
$5.35 million $1,831
Apr 18, 9 AM $0.0017
-6.97%
$5.05 million $1,838
Apr 18, 8 AM $0.00182
+6.24%
$5.43 million $1,768
Apr 18, 7 AM $0.00172
-2.59%
$5.11 million $1,710
Apr 18, 6 AM $0.00176
-3.47%
$5.24 million $1,787
Apr 18, 5 AM $0.00182
-0.66%
$5.43 million $2,147
Apr 18, 4 AM $0.00184
+0.00%
$5.47 million $2,621
Apr 18, 3 AM $0.00184
+0.00%
$5.47 million $2,992
Apr 18, 2 AM $0.00184
+0.25%
$5.47 million $3,381
Apr 18, 1 AM $0.00183
-0.01%
$5.46 million $3,754
Apr 18, 12 AM $0.00183
-0.05%
$5.46 million $4,076
Apr 17, 11 PM $0.00183
+6.43%
$5.46 million $4,366
Apr 17, 10 PM $0.00172
+0.64%
$5.13 million $4,346
Apr 17, 9 PM $0.00171
-7.11%
$5.1 million $4,613
Apr 17, 8 PM $0.00184
+1.10%
$5.49 million $5,039
Apr 17, 7 PM $0.00171
+0.00%
$5.09 million $5,449
Apr 17, 6 PM $0.00171
+0.18%
$5.09 million $5,664
Apr 17, 5 PM $0.00171
-7.97%
$5.08 million $6,025
Apr 17, 4 PM $0.00186
+0.00%
$5.53 million $6,499
Apr 17, 3 PM $0.00186
+6.18%
$5.53 million $6,799
Apr 17, 2 PM $0.00175
+2.34%
$5.2 million $7,141
Apr 17, 1 PM $0.00171
-2.40%
$5.08 million $7,539
Apr 17, 12 PM $0.00175
-5.10%
$5.21 million $7,855
Apr 17, 11 AM $0.00184
+4.65%
$5.49 million $8,172
Apr 17, 10 AM $0.00176
-3.87%
$5.25 million $8,564
Apr 17, 9 AM $0.00183
+0.00%
$5.46 million $9,037
Apr 17, 8 AM $0.00183
+0.00%
$5.46 million $9,428
Apr 17, 7 AM $0.00183
+4.86%
$5.46 million $9,847
Apr 17, 6 AM $0.00175
-4.69%
$5.2 million $10,072
Apr 17, 5 AM $0.00183
+4.26%
$5.46 million $10,060
Apr 17, 4 AM $0.00176
-4.51%
$5.24 million $10,054
Apr 17, 3 AM $0.00184
+0.27%
$5.48 million $10,142
Apr 17, 2 AM $0.00184
+0.82%
$5.47 million $10,204
Apr 17, 1 AM $0.00182
-1.94%
$5.41 million $10,173
Apr 17, 12 AM $0.00185
+0.00%
$5.52 million $10,204
Apr 16, 11 PM $0.00185
+8.11%
$5.52 million $10,343
Apr 16, 10 PM $0.00171
-2.17%
$5.1 million $10,345
Apr 16, 9 PM $0.00175
+2.46%
$5.22 million $10,412
Apr 16, 8 PM $0.00171
+0.37%
$5.09 million $10,422