Coinranking
AIVille Governance Token Historical Data
AIV
Page 86
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 16, 8 PM | $0.00171 | +0.37% | ||
| Apr 16, 7 PM | $0.0017 | -0.46% | ||
| Apr 16, 6 PM | $0.00171 | -6.42% | ||
| Apr 16, 5 PM | $0.00183 | +7.02% | ||
| Apr 16, 4 PM | $0.00171 | +0.12% | ||
| Apr 16, 3 PM | $0.00171 | +0.41% | ||
| Apr 16, 2 PM | $0.0017 | -7.00% | ||
| Apr 16, 1 PM | $0.00183 | +1.56% | ||
| Apr 16, 12 PM | $0.0018 | -2.52% | ||
| Apr 16, 11 AM | $0.00185 | -0.01% | ||
| Apr 16, 10 AM | $0.00185 | +3.15% | ||
| Apr 16, 9 AM | $0.00182 | +4.45% | ||
| Apr 16, 8 AM | $0.00174 | -5.07% | ||
| Apr 16, 7 AM | $0.00183 | -0.38% | ||
| Apr 16, 6 AM | $0.00184 | +0.00% | ||
| Apr 16, 5 AM | $0.00184 | +0.00% | ||
| Apr 16, 4 AM | $0.00184 | -1.01% | ||
| Apr 16, 3 AM | $0.00184 | +2.83% | ||
| Apr 16, 2 AM | $0.00179 | +6.22% | ||
| Apr 16, 1 AM | $0.00169 | -1.57% | ||
| Apr 16, 12 AM | $0.00171 | +2.51% | ||
| Apr 15, 11 PM | $0.00167 | +1.55% | ||
| Apr 15, 10 PM | $0.00165 | -9.42% | ||
| Apr 15, 9 PM | $0.00182 | +7.37% | ||
| Apr 15, 8 PM | $0.00169 | -2.98% | ||
| Apr 15, 7 PM | $0.00175 | -3.00% | ||
| Apr 15, 6 PM | $0.0018 | +8.96% | ||
| Apr 15, 5 PM | $0.00165 | -5.60% | ||
| Apr 15, 4 PM | $0.00175 | +6.19% | ||
| Apr 15, 3 PM | $0.00165 | -8.44% | ||
| Apr 15, 2 PM | $0.0018 | +0.28% | ||
| Apr 15, 1 PM | $0.00179 | +0.06% | ||
| Apr 15, 12 PM | $0.00179 | +5.27% | ||
| Apr 15, 11 AM | $0.00171 | +0.01% | ||
| Apr 15, 10 AM | $0.00171 | -5.06% | ||
| Apr 15, 9 AM | $0.0018 | +5.14% | ||
| Apr 15, 8 AM | $0.00171 | +0.23% | ||
| Apr 15, 7 AM | $0.00171 | -2.79% | ||
| Apr 15, 6 AM | $0.00176 | +0.80% | ||
| Apr 15, 5 AM | $0.00174 | +0.29% | ||
| Apr 15, 4 AM | $0.00174 | -2.91% | ||
| Apr 15, 3 AM | $0.00179 | +4.43% | ||
| Apr 15, 2 AM | $0.00171 | -4.25% | ||
| Apr 15, 1 AM | $0.00179 | -0.83% | ||
| Apr 15, 12 AM | $0.0018 | -0.50% | ||
| Apr 14, 11 PM | $0.00181 | +0.02% | ||
| Apr 14, 10 PM | $0.00181 | +0.27% | ||
| Apr 14, 9 PM | $0.0018 | -0.46% | ||
| Apr 14, 8 PM | $0.00181 | -0.65% | ||
| Apr 14, 7 PM | $0.00182 | +4.52% | ||