AIVille Governance Token Historical Data

AIV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 AM $ 0.00381
-0.47%
$ 9.82 million $ 2.69 million
Oct 10, 6 AM $ 0.00383
-0.51%
$ 9.87 million $ 2.69 million
Oct 10, 5 AM $ 0.00385
+0.30%
$ 9.92 million $ 2.7 million
Oct 10, 4 AM $ 0.00384
-0.85%
$ 9.89 million $ 2.69 million
Oct 10, 3 AM $ 0.00387
+0.02%
$ 9.97 million $ 2.71 million
Oct 10, 2 AM $ 0.00387
-0.27%
$ 9.97 million $ 2.71 million
Oct 10, 1 AM $ 0.00388
+0.15%
$ 9.98 million $ 2.71 million
Oct 10, 12 AM $ 0.00387
+0.44%
$ 9.98 million $ 2.66 million
Oct 9, 11 PM $ 0.00386
-0.04%
$ 9.94 million $ 2.61 million
Oct 9, 10 PM $ 0.00386
-0.15%
$ 9.92 million $ 2.57 million
Oct 9, 9 PM $ 0.00386
+0.37%
$ 9.95 million $ 2.54 million
Oct 9, 8 PM $ 0.00385
+0.04%
$ 9.91 million $ 2.5 million
Oct 9, 7 PM $ 0.00385
+0.01%
$ 9.91 million $ 2.46 million
Oct 9, 6 PM $ 0.00384
-0.09%
$ 9.9 million $ 2.42 million
Oct 9, 5 PM $ 0.00385
-0.31%
$ 9.92 million $ 2.39 million
Oct 9, 4 PM $ 0.00386
-1.47%
$ 9.96 million $ 2.35 million
Oct 9, 3 PM $ 0.00392
-0.20%
$ 10.09 million $ 2.34 million
Oct 9, 2 PM $ 0.00392
-0.93%
$ 10.1 million $ 2.31 million
Oct 9, 1 PM $ 0.00396
-0.83%
$ 10.24 million $ 2.3 million
Oct 9, 12 PM $ 0.004
-0.04%
$ 10.3 million $ 2.27 million
Oct 9, 11 AM $ 0.004
+0.15%
$ 10.34 million $ 2.24 million
Oct 9, 10 AM $ 0.004
-0.03%
$ 10.31 million $ 2.19 million
Oct 9, 9 AM $ 0.004
-0.31%
$ 10.31 million $ 2.15 million
Oct 9, 8 AM $ 0.00401
-0.36%
$ 10.33 million $ 2.11 million
Oct 9, 7 AM $ 0.00402
+0.24%
$ 10.36 million $ 2.07 million
Oct 9, 6 AM $ 0.00402
-0.05%
$ 10.35 million $ 2.03 million
Oct 9, 5 AM $ 0.00402
+0.08%
$ 10.36 million $ 1.99 million
Oct 9, 4 AM $ 0.00401
-0.03%
$ 10.35 million $ 1.96 million
Oct 9, 3 AM $ 0.00402
+0.51%
$ 10.36 million $ 1.94 million
Oct 9, 2 AM $ 0.004
-0.85%
$ 10.3 million $ 1.91 million
Oct 9, 1 AM $ 0.00404
-0.22%
$ 10.43 million $ 1.9 million
Oct 9, 12 AM $ 0.00405
+0.33%
$ 10.43 million $ 1.88 million
Oct 8, 11 PM $ 0.00403
-0.33%
$ 10.38 million $ 1.85 million
Oct 8, 10 PM $ 0.00404
+0.12%
$ 10.42 million $ 1.83 million
Oct 8, 9 PM $ 0.00404
+0.06%
$ 10.42 million $ 1.8 million
Oct 8, 8 PM $ 0.00404
-0.69%
$ 10.41 million $ 1.78 million
Oct 8, 7 PM $ 0.00407
+0.28%
$ 10.48 million $ 1.77 million
Oct 8, 6 PM $ 0.00405
-0.08%
$ 10.43 million $ 1.73 million
Oct 8, 5 PM $ 0.00405
+0.11%
$ 10.44 million $ 1.71 million
Oct 8, 4 PM $ 0.00405
+0.46%
$ 10.41 million $ 1.67 million
Oct 8, 3 PM $ 0.00402
-0.09%
$ 10.37 million $ 1.63 million
Oct 8, 2 PM $ 0.00403
-0.25%
$ 10.37 million $ 1.61 million
Oct 8, 1 PM $ 0.00403
-0.70%
$ 10.4 million $ 1.61 million
Oct 8, 12 PM $ 0.00405
+0.06%
$ 10.45 million $ 1.61 million
Oct 8, 11 AM $ 0.00405
-0.34%
$ 10.44 million $ 1.61 million
Oct 8, 10 AM $ 0.00407
-0.06%
$ 10.48 million $ 1.62 million
Oct 8, 9 AM $ 0.00407
-0.24%
$ 10.48 million $ 1.62 million
Oct 8, 8 AM $ 0.00408
-1.33%
$ 10.51 million $ 1.62 million
Oct 8, 7 AM $ 0.00412
-0.58%
$ 10.63 million $ 1.63 million
Oct 8, 6 AM $ 0.00415
+1.08%
$ 10.69 million $ 1.64 million