AIVille Governance Token Historical Data

AIV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00412
-0.58%
$ 10.63 million $ 1.63 million
Oct 8, 6 AM $ 0.00415
+1.08%
$ 10.69 million $ 1.64 million
Oct 8, 5 AM $ 0.0041
-0.98%
$ 10.59 million $ 1.62 million
Oct 8, 4 AM $ 0.00415
+0.52%
$ 10.7 million $ 1.63 million
Oct 8, 3 AM $ 0.00413
-0.99%
$ 10.63 million $ 1.62 million
Oct 8, 2 AM $ 0.00417
+0.64%
$ 10.74 million $ 1.63 million
Oct 8, 1 AM $ 0.00414
-0.63%
$ 10.69 million $ 1.58 million
Oct 8, 12 AM $ 0.00417
+0.43%
$ 10.74 million $ 1.53 million
Oct 7, 11 PM $ 0.00416
-0.35%
$ 10.72 million $ 1.46 million
Oct 7, 10 PM $ 0.00417
+0.11%
$ 10.75 million $ 1.41 million
Oct 7, 9 PM $ 0.00417
-0.07%
$ 10.74 million $ 1.35 million
Oct 7, 8 PM $ 0.00417
+0.69%
$ 10.74 million $ 1.29 million
Oct 7, 7 PM $ 0.00413
+0.76%
$ 10.63 million $ 1.22 million
Oct 7, 6 PM $ 0.0041
-0.57%
$ 10.57 million $ 1.16 million
Oct 7, 5 PM $ 0.00412
-0.25%
$ 10.62 million $ 1.11 million
Oct 7, 4 PM $ 0.00414
+0.42%
$ 10.67 million $ 1.11 million
Oct 7, 3 PM $ 0.00413
-1.81%
$ 10.63 million $ 1.09 million
Oct 7, 2 PM $ 0.0042
-0.78%
$ 10.82 million $ 1.05 million
Oct 7, 1 PM $ 0.00423
-0.93%
$ 10.91 million $ 992,146
Oct 7, 12 PM $ 0.00427
+0.42%
$ 11.02 million $ 936,498
Oct 7, 11 AM $ 0.00426
+0.46%
$ 10.97 million $ 868,245
Oct 7, 10 AM $ 0.00424
+0.72%
$ 10.92 million $ 802,669
Oct 7, 9 AM $ 0.0042
+1.54%
$ 10.83 million $ 731,297
Oct 7, 8 AM $ 0.00414
+1.47%
$ 10.66 million $ 664,923
Oct 7, 7 AM $ 0.00408
+0.43%
$ 10.51 million $ 588,872
Oct 7, 6 AM $ 0.00406
-0.17%
$ 10.46 million $ 533,982
Oct 7, 5 AM $ 0.00407
-0.01%
$ 10.48 million $ 493,439
Oct 7, 4 AM $ 0.00407
-0.02%
$ 10.48 million $ 434,952
Oct 7, 3 AM $ 0.00406
+0.06%
$ 10.47 million $ 376,770
Oct 7, 2 AM $ 0.00406
-0.24%
$ 10.47 million $ 317,514
Oct 7, 1 AM $ 0.00407
+0.02%
$ 10.5 million $ 260,316
Oct 7, 12 AM $ 0.00408
+0.39%
$ 10.5 million $ 252,584
Oct 6, 11 PM $ 0.00406
-0.14%
$ 10.46 million $ 251,036
Oct 6, 10 PM $ 0.00407
-0.29%
$ 10.48 million $ 249,793
Oct 6, 9 PM $ 0.00408
+0.01%
$ 10.51 million $ 249,800
Oct 6, 8 PM $ 0.00408
+0.90%
$ 10.51 million $ 247,204
Oct 6, 7 PM $ 0.00404
+0.27%
$ 10.41 million $ 223,311
Oct 6, 6 PM $ 0.00403
+0.00%
$ 10.39 million $ 218,749
Oct 6, 5 PM $ 0.00403
+0.07%
$ 10.39 million $ 215,083
Oct 6, 4 PM $ 0.00403
-0.05%
$ 10.39 million $ 216,108
Oct 6, 3 PM $ 0.00403
-0.44%
$ 10.39 million $ 217,231
Oct 6, 2 PM $ 0.00405
+0.27%
$ 10.44 million $ 213,442
Oct 6, 1 PM $ 0.00405
-0.28%
$ 10.43 million $ 207,909
Oct 6, 12 PM $ 0.00406
+0.09%
$ 10.46 million $ 209,907
Oct 6, 11 AM $ 0.00405
+0.13%
$ 10.44 million $ 210,417
Oct 6, 10 AM $ 0.00405
-0.03%
$ 10.43 million $ 1.05 million
Oct 6, 9 AM $ 0.00404
+0.31%
$ 10.42 million $ 1.04 million
Oct 6, 8 AM $ 0.00403
+0.38%
$ 10.39 million $ 1.04 million
Oct 6, 7 AM $ 0.00402
+0.74%
$ 10.34 million $ 1.04 million
Oct 6, 6 AM $ 0.00399
-0.44%
$ 10.28 million $ 1.05 million