AIVille Governance Token Historical Data

AIV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 6, 6 AM $ 0.00399
-0.44%
$ 10.28 million $ 1.05 million
Oct 6, 5 AM $ 0.00402
-0.56%
$ 10.32 million $ 1.06 million
Oct 6, 4 AM $ 0.00404
+0.39%
$ 10.41 million $ 1.08 million
Oct 6, 3 AM $ 0.00402
-1.70%
$ 10.37 million $ 1.08 million
Oct 6, 2 AM $ 0.00409
-1.18%
$ 10.55 million $ 1.1 million
Oct 6, 1 AM $ 0.00414
-0.65%
$ 10.68 million $ 1.12 million
Oct 6, 12 AM $ 0.00417
-0.62%
$ 10.75 million $ 1.15 million
Oct 5, 11 PM $ 0.0042
-0.64%
$ 10.81 million $ 1.16 million
Oct 5, 10 PM $ 0.00422
-0.09%
$ 10.88 million $ 1.18 million
Oct 5, 9 PM $ 0.00423
-0.28%
$ 10.89 million $ 1.19 million
Oct 5, 8 PM $ 0.00424
+0.25%
$ 10.93 million $ 1.2 million
Oct 5, 7 PM $ 0.00423
-1.30%
$ 10.91 million $ 1.23 million
Oct 5, 6 PM $ 0.00429
+0.19%
$ 11.04 million $ 1.24 million
Oct 5, 5 PM $ 0.00428
+0.79%
$ 11.03 million $ 1.25 million
Oct 5, 4 PM $ 0.00425
-0.35%
$ 10.93 million $ 1.26 million
Oct 5, 3 PM $ 0.00426
-0.24%
$ 11 million $ 1.28 million
Oct 5, 2 PM $ 0.00428
-0.70%
$ 11.02 million $ 1.3 million
Oct 5, 1 PM $ 0.00431
-0.30%
$ 11.1 million $ 1.3 million
Oct 5, 12 PM $ 0.00432
-3.32%
$ 11.1 million $ 1.3 million
Oct 5, 11 AM $ 0.00447
+0.42%
$ 11.51 million $ 1.35 million
Oct 5, 10 AM $ 0.00445
-1.34%
$ 11.45 million $ 1.34 million
Oct 5, 9 AM $ 0.00451
-0.07%
$ 11.61 million $ 1.38 million
Oct 5, 8 AM $ 0.00452
-3.43%
$ 11.65 million $ 1.4 million
Oct 5, 7 AM $ 0.00468
-0.26%
$ 12.06 million $ 1.44 million
Oct 5, 6 AM $ 0.00469
-0.59%
$ 12.09 million $ 1.42 million
Oct 5, 5 AM $ 0.00471
-0.03%
$ 12.16 million $ 1.42 million
Oct 5, 4 AM $ 0.00472
+0.51%
$ 12.16 million $ 1.39 million
Oct 5, 3 AM $ 0.00469
+0.29%
$ 12.07 million $ 1.38 million
Oct 5, 2 AM $ 0.00468
+0.46%
$ 12.09 million $ 1.37 million
Oct 5, 1 AM $ 0.00466
+0.10%
$ 12 million $ 1.35 million
Oct 5, 12 AM $ 0.00465
+0.73%
$ 11.97 million $ 1.31 million
Oct 4, 11 PM $ 0.00462
-0.39%
$ 11.89 million $ 1.27 million
Oct 4, 10 PM $ 0.00463
+0.83%
$ 11.92 million $ 1.25 million
Oct 4, 9 PM $ 0.0046
-0.02%
$ 11.85 million $ 1.21 million
Oct 4, 8 PM $ 0.0046
-0.12%
$ 11.84 million $ 1.18 million
Oct 4, 7 PM $ 0.0046
+0.30%
$ 11.86 million $ 1.16 million
Oct 4, 6 PM $ 0.00459
-0.77%
$ 11.84 million $ 1.12 million
Oct 4, 5 PM $ 0.00462
-0.19%
$ 11.99 million $ 1.11 million
Oct 4, 4 PM $ 0.00463
+1.18%
$ 11.85 million $ 1.08 million
Oct 4, 3 PM $ 0.00458
-1.41%
$ 11.79 million $ 1.06 million
Oct 4, 2 PM $ 0.00464
+1.27%
$ 11.96 million $ 1.06 million
Oct 4, 1 PM $ 0.00458
-1.70%
$ 11.81 million $ 1.07 million
Oct 4, 12 PM $ 0.00466
-0.60%
$ 12.02 million $ 1.09 million
Oct 4, 11 AM $ 0.00469
+0.85%
$ 12.09 million $ 1.1 million
Oct 4, 10 AM $ 0.00465
+0.93%
$ 11.99 million $ 1.1 million
Oct 4, 9 AM $ 0.00462
-0.02%
$ 11.9 million $ 1.09 million
Oct 4, 8 AM $ 0.00462
-2.10%
$ 11.9 million $ 1.07 million
Oct 4, 7 AM $ 0.00472
-1.07%
$ 12.16 million $ 1.06 million
Oct 4, 6 AM $ 0.00477
+0.22%
$ 12.29 million $ 1.05 million
Oct 4, 5 AM $ 0.00476
-1.01%
$ 12.28 million $ 1.04 million