Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AIVille Governance Token Historical Data

AIV Page 88
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 5 PM $0.00175
+0.00%
$5.2 million $9,786
Apr 12, 4 PM $0.00175
+0.00%
$5.2 million $9,844
Apr 12, 3 PM $0.00175
+0.00%
$5.2 million $9,885
Apr 12, 2 PM $0.00175
-3.15%
$5.2 million $9,799
Apr 12, 1 PM $0.0018
+0.00%
$5.37 million $9,794
Apr 12, 12 PM $0.0018
+1.51%
$5.37 million $9,862
Apr 12, 11 AM $0.00178
-3.32%
$5.29 million $9,696
Apr 12, 10 AM $0.00184
+0.27%
$5.47 million $9,790
Apr 12, 9 AM $0.00184
+0.27%
$5.47 million $9,651
Apr 12, 8 AM $0.00184
+0.00%
$5.47 million $9,525
Apr 12, 7 AM $0.00183
+3.15%
$5.45 million $9,568
Apr 12, 6 AM $0.00178
+0.23%
$5.29 million $9,498
Apr 12, 5 AM $0.00178
-0.78%
$5.29 million $9,492
Apr 12, 4 AM $0.00179
-1.32%
$5.33 million $9,425
Apr 12, 3 AM $0.00181
-1.31%
$5.4 million $9,519
Apr 12, 2 AM $0.00184
+2.40%
$5.47 million $9,567
Apr 12, 1 AM $0.00179
+0.22%
$5.34 million $9,696
Apr 12, 12 AM $0.00179
-0.72%
$5.33 million $9,643
Apr 11, 11 PM $0.0018
-0.28%
$5.37 million $9,559
Apr 11, 10 PM $0.00181
+0.00%
$5.39 million $9,615
Apr 11, 9 PM $0.00181
+0.00%
$5.39 million $9,701
Apr 11, 8 PM $0.00181
+0.00%
$5.39 million $9,630
Apr 11, 7 PM $0.00181
+0.28%
$5.39 million $9,433
Apr 11, 6 PM $0.0018
+0.00%
$5.37 million $9,509
Apr 11, 5 PM $0.0018
+0.00%
$5.37 million $9,572
Apr 11, 4 PM $0.0018
-0.28%
$5.37 million $9,482
Apr 11, 3 PM $0.00181
+0.00%
$5.39 million $9,550
Apr 11, 2 PM $0.00181
+0.00%
$5.39 million $9,612
Apr 11, 1 PM $0.00181
+0.00%
$5.39 million $9,563
Apr 11, 12 PM $0.00181
+0.00%
$5.39 million $9,580
Apr 11, 11 AM $0.00181
+0.00%
$5.39 million $9,575
Apr 11, 10 AM $0.00181
+0.28%
$5.39 million $9,490
Apr 11, 9 AM $0.0018
+0.78%
$5.37 million $9,500
Apr 11, 8 AM $0.00179
+0.67%
$5.33 million $9,579
Apr 11, 7 AM $0.00178
+0.11%
$5.29 million $9,563
Apr 11, 6 AM $0.00178
-0.28%
$5.29 million $9,936
Apr 11, 5 AM $0.00178
-0.56%
$5.29 million $10,088
Apr 11, 4 AM $0.00179
+0.06%
$5.32 million $10,401
Apr 11, 3 AM $0.00178
-0.68%
$5.31 million $10,411
Apr 11, 2 AM $0.0018
-1.89%
$5.35 million $10,420
Apr 11, 1 AM $0.00183
+3.26%
$5.45 million $10,432
Apr 11, 12 AM $0.00177
+0.00%
$5.28 million $10,052
Apr 10, 11 PM $0.00177
+0.23%
$5.28 million $10,457
Apr 10, 10 PM $0.00177
-0.73%
$5.27 million $10,450
Apr 10, 9 PM $0.00178
+0.00%
$5.31 million $10,411
Apr 10, 8 PM $0.00178
-0.06%
$5.31 million $10,501
Apr 10, 7 PM $0.00178
+0.00%
$5.31 million $10,685
Apr 10, 6 PM $0.00178
+0.06%
$5.31 million $10,714
Apr 10, 5 PM $0.00178
+0.00%
$5.31 million $10,264
Apr 10, 4 PM $0.00178
-0.83%
$5.31 million $10,219