AIVille Governance Token Historical Data

AIV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.00477
+0.22%
$ 12.29 million $ 1.05 million
Oct 4, 5 AM $ 0.00476
-1.01%
$ 12.28 million $ 1.04 million
Oct 4, 4 AM $ 0.00482
+1.11%
$ 12.42 million $ 1.03 million
Oct 4, 3 AM $ 0.00475
+1.62%
$ 12.25 million $ 1 million
Oct 4, 2 AM $ 0.00468
-3.23%
$ 12.06 million $ 949,407
Oct 4, 1 AM $ 0.00483
+2.11%
$ 12.46 million $ 952,442
Oct 4, 12 AM $ 0.00473
-7.80%
$ 12.2 million $ 912,494
Oct 3, 11 PM $ 0.00514
-0.41%
$ 13.24 million $ 972,622
Oct 3, 10 PM $ 0.00516
-0.83%
$ 13.29 million $ 974,271
Oct 3, 9 PM $ 0.00519
-6.25%
$ 13.38 million $ 996,966
Oct 3, 8 PM $ 0.00552
-0.13%
$ 14.24 million $ 1.06 million
Oct 3, 7 PM $ 0.00553
+0.52%
$ 14.26 million $ 1.08 million
Oct 3, 6 PM $ 0.00551
-0.92%
$ 14.21 million $ 1.09 million
Oct 3, 5 PM $ 0.00557
-1.35%
$ 14.34 million $ 1.12 million
Oct 3, 4 PM $ 0.00564
-1.95%
$ 14.54 million $ 1.14 million
Oct 3, 3 PM $ 0.00576
+0.05%
$ 14.8 million $ 1.15 million
Oct 3, 2 PM $ 0.00575
-0.71%
$ 14.82 million $ 1.14 million
Oct 3, 1 PM $ 0.00579
-0.02%
$ 14.91 million $ 1.14 million
Oct 3, 12 PM $ 0.00579
-0.30%
$ 14.92 million $ 1.13 million
Oct 3, 11 AM $ 0.00582
-1.05%
$ 14.99 million $ 1.12 million
Oct 3, 10 AM $ 0.00588
+0.84%
$ 15.13 million $ 1.12 million
Oct 3, 9 AM $ 0.00583
-0.89%
$ 15.02 million $ 1.1 million
Oct 3, 8 AM $ 0.00588
+0.13%
$ 15.16 million $ 1.11 million
Oct 3, 7 AM $ 0.00587
+1.93%
$ 15.12 million $ 1.1 million
Oct 3, 6 AM $ 0.00575
-4.55%
$ 14.81 million $ 1.07 million
Oct 3, 5 AM $ 0.00603
+0.67%
$ 15.53 million $ 1.09 million
Oct 3, 4 AM $ 0.00599
-0.90%
$ 15.43 million $ 1.11 million
Oct 3, 3 AM $ 0.00604
+0.29%
$ 15.56 million $ 1.14 million
Oct 3, 2 AM $ 0.00602
-0.70%
$ 15.53 million $ 1.18 million
Oct 3, 1 AM $ 0.00607
+1.33%
$ 15.65 million $ 1.21 million
Oct 3, 12 AM $ 0.00599
+2.25%
$ 15.45 million $ 1.22 million
Oct 2, 11 PM $ 0.00585
+3.12%
$ 15.08 million $ 1.2 million
Oct 2, 10 PM $ 0.00567
-0.20%
$ 14.64 million $ 1.17 million
Oct 2, 9 PM $ 0.00568
+0.79%
$ 14.66 million $ 1.15 million
Oct 2, 8 PM $ 0.00565
+0.51%
$ 14.56 million $ 1.1 million
Oct 2, 7 PM $ 0.00562
+0.14%
$ 14.48 million $ 1.06 million
Oct 2, 6 PM $ 0.00561
-0.88%
$ 14.47 million $ 1.01 million
Oct 2, 5 PM $ 0.00564
+2.46%
$ 14.53 million $ 962,409
Oct 2, 4 PM $ 0.0055
-0.04%
$ 14.18 million $ 109,197
Oct 2, 3 PM $ 0.00551
-1.47%
$ 14.19 million $ 109,615
Oct 2, 2 PM $ 0.00559
+0.00%
$ 14.4 million $ 108,613
Oct 2, 1 PM $ 0.00555
+0.00%
$ 14.31 million $ 109,164
Oct 2, 12 PM $ 0.00555
+0.00%
$ 14.31 million $ 107,642
Oct 2, 11 AM $ 0.00555
-1.19%
$ 14.31 million $ 108,367
Oct 2, 10 AM $ 0.00562
+2.18%
$ 14.48 million $ 107,750
Oct 2, 9 AM $ 0.0055
+0.00%
$ 14.17 million $ 107,732
Oct 2, 8 AM $ 0.0055
-1.45%
$ 14.15 million $ 107,736
Oct 2, 7 AM $ 0.00558
+0.81%
$ 14.38 million $ 106,829
Oct 2, 6 AM $ 0.00549
-0.79%
$ 14.15 million $ 107,511
Oct 2, 5 AM $ 0.00554
+3.05%
$ 14.27 million $ 104,071